Aki Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 20,460,225$ | 141,019$ | 0.01212990$ | N/A |
| 2025-04-04 | 15,973,304$ | 78,800$ | 0.00943678$ | 0.01212990$ |
| 2025-04-03 | 17,135,207$ | 396,207$ | 0.01015946$ | 0.00943678$ |
| 2025-04-02 | 31,747,105$ | 1,164,158$ | 0.01882156$ | 0.01015946$ |
| 2025-04-01 | 24,513,974$ | 326,151$ | 0.01453942$ | 0.01882156$ |
| 2025-03-31 | 18,165,650$ | 41,847$ | 0.01077226$ | 0.01453942$ |
| 2025-03-30 | 16,984,522$ | 159,565$ | 0.01006183$ | 0.01077226$ |
| 2025-03-29 | 16,896,308$ | 304,988$ | 0.01000030$ | 0.01006183$ |
| 2025-03-28 | 11,428,441$ | 227,102$ | 0.00677557$ | 0.01000030$ |
| 2025-03-27 | 8,908,427$ | 35,273$ | 0.00528848$ | 0.00677557$ |
| 2025-03-26 | 9,103,499$ | 29,702$ | 0.00539872$ | 0.00528848$ |
| 2025-03-25 | 9,508,890$ | 92,131$ | 0.00563777$ | 0.00539872$ |
| 2025-03-24 | 12,822,869$ | 28,680$ | 0.00760013$ | 0.00563777$ |
| 2025-03-23 | 12,814,501$ | 36,168$ | 0.00758926$ | 0.00760013$ |
| 2025-03-22 | 12,821,520$ | 37,063$ | 0.00760497$ | 0.00758926$ |
| 2025-03-21 | 12,874,333$ | 38,670$ | 0.00763088$ | 0.00760497$ |
| 2025-03-20 | 13,045,626$ | 47,387$ | 0.00773532$ | 0.00763088$ |
| 2025-03-19 | 12,975,808$ | 28,468$ | 0.00768958$ | 0.00773532$ |
| 2025-03-18 | 14,055,197$ | 24,526$ | 0.00833297$ | 0.00768958$ |
| 2025-03-17 | 14,133,129$ | 25,563$ | 0.00838425$ | 0.00833297$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
