Akash Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 283,976,523$ | 7,628,193$ | 1.15$ | N/A |
| 2025-04-03 | 277,416,275$ | 14,176,489$ | 1.12$ | 1.15$ |
| 2025-04-02 | 299,268,424$ | 7,281,265$ | 1.21$ | 1.12$ |
| 2025-04-01 | 288,601,453$ | 10,551,015$ | 1.17$ | 1.21$ |
| 2025-03-31 | 297,388,865$ | 6,025,695$ | 1.20$ | 1.17$ |
| 2025-03-30 | 296,105,881$ | 9,306,116$ | 1.20$ | 1.20$ |
| 2025-03-29 | 318,805,737$ | 14,980,095$ | 1.29$ | 1.20$ |
| 2025-03-28 | 353,459,686$ | 17,328,566$ | 1.43$ | 1.29$ |
| 2025-03-27 | 340,287,233$ | 14,033,445$ | 1.38$ | 1.43$ |
| 2025-03-26 | 355,263,546$ | 13,808,496$ | 1.44$ | 1.38$ |
| 2025-03-25 | 358,244,000$ | 100,914,142$ | 1.45$ | 1.44$ |
| 2025-03-24 | 330,313,046$ | 16,314,131$ | 1.33$ | 1.45$ |
| 2025-03-23 | 339,992,889$ | 23,716,253$ | 1.38$ | 1.33$ |
| 2025-03-22 | 301,251,826$ | 7,673,891$ | 1.22$ | 1.38$ |
| 2025-03-21 | 295,309,313$ | 12,954,021$ | 1.19$ | 1.22$ |
| 2025-03-20 | 307,966,321$ | 14,184,994$ | 1.24$ | 1.19$ |
| 2025-03-19 | 312,735,918$ | 14,674,695$ | 1.26$ | 1.24$ |
| 2025-03-18 | 328,737,381$ | 12,935,020$ | 1.33$ | 1.26$ |
| 2025-03-17 | 320,965,236$ | 7,883,916$ | 1.30$ | 1.33$ |
| 2025-03-16 | 338,415,906$ | 11,913,504$ | 1.37$ | 1.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
