Ajuna Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 40,134$ | 0.00210508$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 37,794$ | 0.00225472$ | 0.00210508$ |
| 2025-04-02 | 0.000000000000000000$ | 34,937$ | 0.00228782$ | 0.00225472$ |
| 2025-04-01 | 0.000000000000000000$ | 27,898$ | 0.00233097$ | 0.00228782$ |
| 2025-03-31 | 0.000000000000000000$ | 34,458$ | 0.00265619$ | 0.00233097$ |
| 2025-03-30 | 0.000000000000000000$ | 20,785$ | 0.00267092$ | 0.00265619$ |
| 2025-03-29 | 0.000000000000000000$ | 28,389$ | 0.00264746$ | 0.00267092$ |
| 2025-03-28 | 0.000000000000000000$ | 38,713$ | 0.00277281$ | 0.00264746$ |
| 2025-03-27 | 0.000000000000000000$ | 37,725$ | 0.00280689$ | 0.00277281$ |
| 2025-03-26 | 0.000000000000000000$ | 36,859$ | 0.00280159$ | 0.00280689$ |
| 2025-03-25 | 0.000000000000000000$ | 34,979$ | 0.00281605$ | 0.00280159$ |
| 2025-03-24 | 0.000000000000000000$ | 39,923$ | 0.00284677$ | 0.00281605$ |
| 2025-03-23 | 0.000000000000000000$ | 39,039$ | 0.00292718$ | 0.00284677$ |
| 2025-03-22 | 0.000000000000000000$ | 34,275$ | 0.00287596$ | 0.00292718$ |
| 2025-03-21 | 0.000000000000000000$ | 39,085$ | 0.00289643$ | 0.00287596$ |
| 2025-03-20 | 0.000000000000000000$ | 33,999$ | 0.00289227$ | 0.00289643$ |
| 2025-03-19 | 0.000000000000000000$ | 38,826$ | 0.00292088$ | 0.00289227$ |
| 2025-03-18 | 0.000000000000000000$ | 30,002$ | 0.00275184$ | 0.00292088$ |
| 2025-03-17 | 0.000000000000000000$ | 28,479$ | 0.00280794$ | 0.00275184$ |
| 2025-03-16 | 0.000000000000000000$ | 29,264$ | 0.00281149$ | 0.00280794$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
