aixCB by Virtuals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,978,296$ | 14,744.20$ | 0.00199199$ | N/A |
| 2025-04-03 | 2,073,166$ | 18,901.58$ | 0.00208671$ | 0.00199199$ |
| 2025-04-02 | 2,576,479$ | 19,494.20$ | 0.00259332$ | 0.00208671$ |
| 2025-04-01 | 2,259,782$ | 22,335$ | 0.00227752$ | 0.00259332$ |
| 2025-03-31 | 2,291,968$ | 6,972.28$ | 0.00230695$ | 0.00227752$ |
| 2025-03-30 | 2,406,361$ | 21,230$ | 0.00242382$ | 0.00230695$ |
| 2025-03-29 | 2,678,894$ | 31,367$ | 0.00269640$ | 0.00242382$ |
| 2025-03-28 | 3,177,303$ | 28,449$ | 0.00320090$ | 0.00269640$ |
| 2025-03-27 | 3,319,692$ | 20,760$ | 0.00334139$ | 0.00320090$ |
| 2025-03-26 | 3,728,393$ | 132,526$ | 0.00375276$ | 0.00334139$ |
| 2025-03-25 | 5,093,122$ | 48,898$ | 0.00512641$ | 0.00375276$ |
| 2025-03-24 | 4,891,327$ | 33,189$ | 0.00492257$ | 0.00512641$ |
| 2025-03-23 | 4,494,357$ | 60,009$ | 0.00452373$ | 0.00492257$ |
| 2025-03-22 | 5,052,296$ | 44,482$ | 0.00508479$ | 0.00452373$ |
| 2025-03-21 | 5,002,878$ | 44,500$ | 0.00506209$ | 0.00508479$ |
| 2025-03-20 | 4,501,370$ | 26,570$ | 0.00450440$ | 0.00506209$ |
| 2025-03-19 | 4,299,055$ | 86,501$ | 0.00431943$ | 0.00450440$ |
| 2025-03-18 | 5,881,899$ | 28,256$ | 0.00592100$ | 0.00431943$ |
| 2025-03-17 | 5,628,462$ | 42,435$ | 0.00566522$ | 0.00592100$ |
| 2025-03-16 | 5,636,440$ | 77,616$ | 0.00567459$ | 0.00566522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
