AIvalanche DeFAI Agents USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 154,652$ | 0.00110959$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,398.31$ | 0.00112352$ | 0.00110959$ |
| 2025-04-02 | 0.000000000000000000$ | 165,556$ | 0.00114974$ | 0.00112352$ |
| 2025-04-01 | 0.000000000000000000$ | 155,288$ | 0.00119547$ | 0.00114974$ |
| 2025-03-31 | 0.000000000000000000$ | 132,957$ | 0.00118707$ | 0.00119547$ |
| 2025-03-30 | 0.000000000000000000$ | 145,771$ | 0.00118894$ | 0.00118707$ |
| 2025-03-29 | 0.000000000000000000$ | 146,064$ | 0.00123974$ | 0.00118894$ |
| 2025-03-28 | 0.000000000000000000$ | 208,477$ | 0.00134303$ | 0.00123974$ |
| 2025-03-27 | 0.000000000000000000$ | 166,676$ | 0.00131396$ | 0.00134303$ |
| 2025-03-26 | 0.000000000000000000$ | 18,325.22$ | 0.00130166$ | 0.00131396$ |
| 2025-03-25 | 0.000000000000000000$ | 140,609$ | 0.00135392$ | 0.00130166$ |
| 2025-03-24 | 0.000000000000000000$ | 139,313$ | 0.00141924$ | 0.00135392$ |
| 2025-03-23 | 0.000000000000000000$ | 160,395$ | 0.00145898$ | 0.00141924$ |
| 2025-03-22 | 0.000000000000000000$ | 145,666$ | 0.00146916$ | 0.00145898$ |
| 2025-03-21 | 0.000000000000000000$ | 10,618.63$ | 0.00149104$ | 0.00146916$ |
| 2025-03-20 | 0.000000000000000000$ | 154,518$ | 0.00146133$ | 0.00149104$ |
| 2025-03-19 | 0.000000000000000000$ | 238,219$ | 0.00152519$ | 0.00146133$ |
| 2025-03-18 | 0.000000000000000000$ | 189,305$ | 0.00155828$ | 0.00152519$ |
| 2025-03-17 | 0.000000000000000000$ | 148,025$ | 0.00163529$ | 0.00155828$ |
| 2025-03-16 | 0.000000000000000000$ | 139,814$ | 0.00167639$ | 0.00163529$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
