Aither USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 53.74$ | 0.00003262$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 129.76$ | 0.00003205$ | 0.00003262$ |
| 2025-04-02 | 0.000000000000000000$ | 376.18$ | 0.00003403$ | 0.00003205$ |
| 2025-04-01 | 0.000000000000000000$ | 46.50$ | 0.00003074$ | 0.00003403$ |
| 2025-03-31 | 0.000000000000000000$ | 534.57$ | 0.00003080$ | 0.00003074$ |
| 2025-03-30 | 0.000000000000000000$ | 826.78$ | 0.00003253$ | 0.00003080$ |
| 2025-03-29 | 0.000000000000000000$ | 9,069.31$ | 0.00003347$ | 0.00003253$ |
| 2025-03-28 | 0.000000000000000000$ | 6,619.30$ | 0.00007276$ | 0.00003347$ |
| 2025-03-27 | 0.000000000000000000$ | 4,226.11$ | 0.00012021$ | 0.00007276$ |
| 2025-03-26 | 0.000000000000000000$ | 365.97$ | 0.00016441$ | 0.00012021$ |
| 2025-03-25 | 0.000000000000000000$ | 797.78$ | 0.00016488$ | 0.00016441$ |
| 2025-03-24 | 0.000000000000000000$ | 1,819.20$ | 0.00015407$ | 0.00016488$ |
| 2025-03-23 | 0.000000000000000000$ | 263.29$ | 0.00016934$ | 0.00015407$ |
| 2025-03-22 | 0.000000000000000000$ | 2,237.11$ | 0.00017206$ | 0.00016934$ |
| 2025-03-21 | 0.000000000000000000$ | 2,250.02$ | 0.00014856$ | 0.00017206$ |
| 2025-03-20 | 0.000000000000000000$ | 86.73$ | 0.00013162$ | 0.00014856$ |
| 2025-03-19 | 0.000000000000000000$ | 148.88$ | 0.00012385$ | 0.00013162$ |
| 2025-03-18 | 0.000000000000000000$ | 6,885.22$ | 0.00012452$ | 0.00012385$ |
| 2025-03-17 | 0.000000000000000000$ | 7,795.37$ | 0.00017226$ | 0.00012452$ |
| 2025-03-16 | 0.000000000000000000$ | 6,003.99$ | 0.00023345$ | 0.00017226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
