AITA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,153.04$ | 0.00037896$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 225.76$ | 0.00035868$ | 0.00037896$ |
| 2025-04-02 | 0.000000000000000000$ | 1,257.31$ | 0.00038521$ | 0.00035868$ |
| 2025-04-01 | 0.000000000000000000$ | 708.82$ | 0.00038253$ | 0.00038521$ |
| 2025-03-31 | 0.000000000000000000$ | 27.85$ | 0.00038724$ | 0.00038253$ |
| 2025-03-30 | 0.000000000000000000$ | 215.36$ | 0.00040884$ | 0.00038724$ |
| 2025-03-29 | 0.000000000000000000$ | 767.72$ | 0.00041414$ | 0.00040884$ |
| 2025-03-28 | 0.000000000000000000$ | 502.58$ | 0.00041975$ | 0.00041414$ |
| 2025-03-27 | 0.000000000000000000$ | 80.19$ | 0.00042812$ | 0.00041975$ |
| 2025-03-26 | 0.000000000000000000$ | 295.21$ | 0.00044767$ | 0.00042812$ |
| 2025-03-25 | 0.000000000000000000$ | 166.49$ | 0.00044732$ | 0.00044767$ |
| 2025-03-24 | 0.000000000000000000$ | 236.76$ | 0.00042826$ | 0.00044732$ |
| 2025-03-23 | 0.000000000000000000$ | 48.49$ | 0.00041608$ | 0.00042826$ |
| 2025-03-22 | 0.000000000000000000$ | 458.83$ | 0.00042095$ | 0.00041608$ |
| 2025-03-21 | 0.000000000000000000$ | 78.37$ | 0.00041113$ | 0.00042095$ |
| 2025-03-20 | 0.000000000000000000$ | 534.00$ | 0.00042898$ | 0.00041113$ |
| 2025-03-19 | 0.000000000000000000$ | 11.69$ | 0.00038141$ | 0.00042898$ |
| 2025-03-18 | 0.000000000000000000$ | 84.73$ | 0.00039475$ | 0.00038141$ |
| 2025-03-17 | 0.000000000000000000$ | 231.06$ | 0.00038823$ | 0.00039475$ |
| 2025-03-16 | 0.000000000000000000$ | 215.15$ | 0.00039742$ | 0.00038823$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
