AIT Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 2,965,598$ | 47,953$ | 0.01016703$ | N/A |
| 2025-04-02 | 3,295,962$ | 57,960$ | 0.01125055$ | 0.01016703$ |
| 2025-04-01 | 3,544,439$ | 21,245$ | 0.01216024$ | 0.01125055$ |
| 2025-03-31 | 3,713,627$ | 23,897$ | 0.01273963$ | 0.01216024$ |
| 2025-03-30 | 3,602,288$ | 19,401.56$ | 0.01235784$ | 0.01273963$ |
| 2025-03-29 | 3,711,132$ | 42,060$ | 0.01273641$ | 0.01235784$ |
| 2025-03-28 | 3,989,749$ | 37,387$ | 0.01369064$ | 0.01273641$ |
| 2025-03-27 | 4,271,014$ | 33,594$ | 0.01446200$ | 0.01369064$ |
| 2025-03-26 | 4,171,432$ | 36,544$ | 0.01427040$ | 0.01446200$ |
| 2025-03-25 | 4,370,746$ | 74,697$ | 0.01502120$ | 0.01427040$ |
| 2025-03-24 | 4,118,781$ | 20,056$ | 0.01412078$ | 0.01502120$ |
| 2025-03-23 | 4,149,042$ | 32,070$ | 0.01423734$ | 0.01412078$ |
| 2025-03-22 | 4,161,692$ | 51,984$ | 0.01428562$ | 0.01423734$ |
| 2025-03-21 | 4,227,527$ | 46,902$ | 0.01450963$ | 0.01428562$ |
| 2025-03-20 | 4,427,247$ | 78,406$ | 0.01520154$ | 0.01450963$ |
| 2025-03-19 | 3,784,934$ | 30,253$ | 0.01299850$ | 0.01520154$ |
| 2025-03-18 | 3,827,413$ | 82,662$ | 0.01314483$ | 0.01299850$ |
| 2025-03-17 | 3,758,864$ | 45,690$ | 0.01290802$ | 0.01314483$ |
| 2025-03-16 | 3,847,845$ | 31,824$ | 0.01321461$ | 0.01290802$ |
| 2025-03-15 | 3,905,685$ | 59,451$ | 0.01340953$ | 0.01321461$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
