AISignal USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 302.80$ | 0.00015425$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 306.13$ | 0.00015594$ | 0.00015425$ |
| 2025-04-03 | 0.000000000000000000$ | 306.13$ | 0.00015594$ | 0.00015594$ |
| 2025-04-02 | 0.000000000000000000$ | 568.22$ | 0.00016641$ | 0.00015594$ |
| 2025-04-01 | 0.000000000000000000$ | 688.89$ | 0.00015899$ | 0.00016641$ |
| 2025-03-31 | 0.000000000000000000$ | 561.21$ | 0.00016949$ | 0.00015899$ |
| 2025-03-30 | 0.000000000000000000$ | 33.91$ | 0.00019401$ | 0.00016949$ |
| 2025-03-29 | 0.000000000000000000$ | 34.05$ | 0.00019481$ | 0.00019401$ |
| 2025-03-28 | 0.000000000000000000$ | 541.31$ | 0.00020630$ | 0.00019481$ |
| 2025-03-27 | 0.000000000000000000$ | 2,364.31$ | 0.00020380$ | 0.00020630$ |
| 2025-03-26 | 0.000000000000000000$ | 24.51$ | 0.00026323$ | 0.00020380$ |
| 2025-03-25 | 0.000000000000000000$ | 24.91$ | 0.00026758$ | 0.00026323$ |
| 2025-03-24 | 0.000000000000000000$ | 24.91$ | 0.00026758$ | 0.00026758$ |
| 2025-03-20 | 0.000000000000000000$ | 50.94$ | 0.00026145$ | 0.00026758$ |
| 2025-03-19 | 0.000000000000000000$ | 50.94$ | 0.00026145$ | 0.00026145$ |
| 2025-03-17 | 0.000000000000000000$ | 52.61$ | 0.00024615$ | 0.00026145$ |
| 2025-03-16 | 0.000000000000000000$ | 52.92$ | 0.00024759$ | 0.00024615$ |
| 2025-03-15 | 0.000000000000000000$ | 52.92$ | 0.00024759$ | 0.00024759$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
