AirTnT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 2,664.46$ | 0.00002427$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 3,782.19$ | 0.00002592$ | 0.00002427$ |
| 2025-04-04 | 0.000000000000000000$ | 4,088.83$ | 0.00002688$ | 0.00002592$ |
| 2025-04-03 | 0.000000000000000000$ | 3,548.79$ | 0.00002696$ | 0.00002688$ |
| 2025-04-02 | 0.000000000000000000$ | 3,429.73$ | 0.00002835$ | 0.00002696$ |
| 2025-04-01 | 0.000000000000000000$ | 2,476.58$ | 0.00002719$ | 0.00002835$ |
| 2025-03-31 | 0.000000000000000000$ | 1,101.19$ | 0.00002803$ | 0.00002719$ |
| 2025-03-30 | 0.000000000000000000$ | 3,383.74$ | 0.00002843$ | 0.00002803$ |
| 2025-03-29 | 0.000000000000000000$ | 4,382.17$ | 0.00002963$ | 0.00002843$ |
| 2025-03-28 | 0.000000000000000000$ | 1,307.81$ | 0.00003224$ | 0.00002963$ |
| 2025-03-27 | 0.000000000000000000$ | 968.60$ | 0.00003405$ | 0.00003224$ |
| 2025-03-26 | 0.000000000000000000$ | 1,582.59$ | 0.00003374$ | 0.00003405$ |
| 2025-03-25 | 0.000000000000000000$ | 1,964.22$ | 0.00003280$ | 0.00003374$ |
| 2025-03-24 | 0.000000000000000000$ | 252.13$ | 0.00003270$ | 0.00003280$ |
| 2025-03-23 | 0.000000000000000000$ | 2,047.43$ | 0.00003171$ | 0.00003270$ |
| 2025-03-22 | 0.000000000000000000$ | 1,050.46$ | 0.00003403$ | 0.00003171$ |
| 2025-03-21 | 0.000000000000000000$ | 1,949.74$ | 0.00003237$ | 0.00003403$ |
| 2025-03-20 | 0.000000000000000000$ | 1,512.90$ | 0.00003338$ | 0.00003237$ |
| 2025-03-19 | 0.000000000000000000$ | 2,527.63$ | 0.00003086$ | 0.00003338$ |
| 2025-03-18 | 0.000000000000000000$ | 2,778.81$ | 0.00003000$ | 0.00003086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
