Airpuff USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 30,205$ | 0.00263797$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 32,068$ | 0.00296083$ | 0.00263797$ |
| 2025-04-03 | 0.000000000000000000$ | 32,713$ | 0.00295890$ | 0.00296083$ |
| 2025-04-02 | 0.000000000000000000$ | 34,866$ | 0.00314096$ | 0.00295890$ |
| 2025-04-01 | 0.000000000000000000$ | 34,843$ | 0.00299769$ | 0.00314096$ |
| 2025-03-31 | 0.000000000000000000$ | 29,906$ | 0.00263946$ | 0.00299769$ |
| 2025-03-30 | 0.000000000000000000$ | 31,994$ | 0.00267424$ | 0.00263946$ |
| 2025-03-29 | 0.000000000000000000$ | 33,253$ | 0.00277044$ | 0.00267424$ |
| 2025-03-28 | 0.000000000000000000$ | 39,528$ | 0.00293411$ | 0.00277044$ |
| 2025-03-27 | 0.000000000000000000$ | 33,523$ | 0.00294421$ | 0.00293411$ |
| 2025-03-26 | 0.000000000000000000$ | 40,197$ | 0.00342714$ | 0.00294421$ |
| 2025-03-25 | 0.000000000000000000$ | 33,195$ | 0.00304460$ | 0.00342714$ |
| 2025-03-24 | 0.000000000000000000$ | 37,225$ | 0.00295337$ | 0.00304460$ |
| 2025-03-23 | 0.000000000000000000$ | 31,462$ | 0.00290606$ | 0.00295337$ |
| 2025-03-22 | 0.000000000000000000$ | 36,380$ | 0.00324654$ | 0.00290606$ |
| 2025-03-21 | 0.000000000000000000$ | 33,023$ | 0.00295172$ | 0.00324654$ |
| 2025-03-20 | 0.000000000000000000$ | 33,757$ | 0.00304790$ | 0.00295172$ |
| 2025-03-19 | 0.000000000000000000$ | 28,559$ | 0.00288354$ | 0.00304790$ |
| 2025-03-18 | 0.000000000000000000$ | 39,070$ | 0.00318890$ | 0.00288354$ |
| 2025-03-17 | 0.000000000000000000$ | 37,814$ | 0.00320460$ | 0.00318890$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
