Air Fryer Guy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 7,706.94$ | 12.90$ | 0.00000801$ | N/A |
| 2025-04-04 | 7,365.91$ | 43.77$ | 0.00000769$ | 0.00000801$ |
| 2025-04-03 | 8,166.46$ | 9.13$ | 0.00000852$ | 0.00000769$ |
| 2025-04-02 | 7,915.12$ | 9.94$ | 0.00000826$ | 0.00000852$ |
| 2025-04-01 | 8,104.86$ | 1.25$ | 0.00000852$ | 0.00000826$ |
| 2025-03-31 | 7,916.09$ | 1.61$ | 0.00000827$ | 0.00000852$ |
| 2025-03-30 | 7,916.09$ | 1.61$ | 0.00000827$ | 0.00000827$ |
| 2025-03-29 | 8,230.31$ | 2.82$ | 0.00000861$ | 0.00000827$ |
| 2025-03-28 | 8,771.02$ | 3.14$ | 0.00000915$ | 0.00000861$ |
| 2025-03-27 | 8,761.53$ | 1.91$ | 0.00000914$ | 0.00000915$ |
| 2025-03-26 | 9,121.03$ | 86.30$ | 0.00000952$ | 0.00000914$ |
| 2025-03-25 | 8,771.93$ | 1.70$ | 0.00000915$ | 0.00000952$ |
| 2025-03-24 | 8,224.33$ | 14.47$ | 0.00000866$ | 0.00000915$ |
| 2025-03-23 | 8,042.63$ | 18.15$ | 0.00000839$ | 0.00000866$ |
| 2025-03-22 | 8,134.60$ | 15.13$ | 0.00000845$ | 0.00000839$ |
| 2025-03-21 | 8,001.67$ | 3.90$ | 0.00000835$ | 0.00000845$ |
| 2025-03-20 | 8,522.09$ | 24.33$ | 0.00000886$ | 0.00000835$ |
| 2025-03-19 | 7,849.50$ | 19.43$ | 0.00000819$ | 0.00000886$ |
| 2025-03-18 | 8,136.70$ | 31.80$ | 0.00000849$ | 0.00000819$ |
| 2025-03-17 | 7,944.42$ | 46.15$ | 0.00000833$ | 0.00000849$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
