aiPump USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 617,802$ | 16,493.10$ | 0.00147913$ | N/A |
| 2025-04-05 | 691,179$ | 22,838$ | 0.00165095$ | 0.00147913$ |
| 2025-04-04 | 652,519$ | 31,151$ | 0.00156399$ | 0.00165095$ |
| 2025-04-03 | 690,751$ | 50,861$ | 0.00164988$ | 0.00156399$ |
| 2025-04-02 | 640,144$ | 13,644.83$ | 0.00152865$ | 0.00164988$ |
| 2025-04-01 | 659,868$ | 16,921.40$ | 0.00157852$ | 0.00152865$ |
| 2025-03-31 | 721,489$ | 6,538.23$ | 0.00172321$ | 0.00157852$ |
| 2025-03-30 | 726,119$ | 24,393$ | 0.00173575$ | 0.00172321$ |
| 2025-03-29 | 723,774$ | 78,924$ | 0.00172927$ | 0.00173575$ |
| 2025-03-28 | 756,544$ | 19,977.77$ | 0.00179481$ | 0.00172927$ |
| 2025-03-27 | 730,450$ | 31,160$ | 0.00174527$ | 0.00179481$ |
| 2025-03-26 | 732,215$ | 37,278$ | 0.00174892$ | 0.00174527$ |
| 2025-03-25 | 757,217$ | 139,071$ | 0.00180924$ | 0.00174892$ |
| 2025-03-24 | 672,593$ | 75,809$ | 0.00160740$ | 0.00180924$ |
| 2025-03-23 | 661,968$ | 64,145$ | 0.00158120$ | 0.00160740$ |
| 2025-03-22 | 666,681$ | 78,017$ | 0.00159238$ | 0.00158120$ |
| 2025-03-21 | 693,751$ | 131,654$ | 0.00165220$ | 0.00159238$ |
| 2025-03-20 | 612,339$ | 106,184$ | 0.00146259$ | 0.00165220$ |
| 2025-03-19 | 636,257$ | 91,497$ | 0.00151937$ | 0.00146259$ |
| 2025-03-18 | 740,996$ | 278,445$ | 0.00176630$ | 0.00151937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
