AiPTP USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-31 | 0.000000000000000000$ | 1.24$ | 0.00064370$ | N/A |
| 2025-03-30 | 0.000000000000000000$ | 1.95$ | 0.00064286$ | 0.00064370$ |
| 2025-03-29 | 0.000000000000000000$ | 1.012$ | 0.00066733$ | 0.00064286$ |
| 2025-03-28 | 0.000000000000000000$ | 7.98$ | 0.00070608$ | 0.00066733$ |
| 2025-03-27 | 0.000000000000000000$ | 7.98$ | 0.00070608$ | 0.00070608$ |
| 2025-03-23 | 0.000000000000000000$ | 25.80$ | 0.00066335$ | 0.00070608$ |
| 2025-03-22 | 0.000000000000000000$ | 25.80$ | 0.00066335$ | 0.00066335$ |
| 2025-03-17 | 0.000000000000000000$ | 5.70$ | 0.00069348$ | 0.00066335$ |
| 2025-03-16 | 0.000000000000000000$ | 5.70$ | 0.00069453$ | 0.00069348$ |
| 2025-03-15 | 0.000000000000000000$ | 11.26$ | 0.00068059$ | 0.00069453$ |
| 2025-03-14 | 0.000000000000000000$ | 241.14$ | 0.00061990$ | 0.00068059$ |
| 2025-03-13 | 0.000000000000000000$ | 31.16$ | 0.00063925$ | 0.00061990$ |
| 2025-03-12 | 0.000000000000000000$ | 12.57$ | 0.00065063$ | 0.00063925$ |
| 2025-03-11 | 0.000000000000000000$ | 1.24$ | 0.00061108$ | 0.00065063$ |
| 2025-03-10 | 0.000000000000000000$ | 35.37$ | 0.00064414$ | 0.00061108$ |
| 2025-03-09 | 0.000000000000000000$ | 35.37$ | 0.00064414$ | 0.00064414$ |
| 2025-03-08 | 0.000000000000000000$ | 5.94$ | 0.00070821$ | 0.00064414$ |
| 2025-03-07 | 0.000000000000000000$ | 69.85$ | 0.00073511$ | 0.00070821$ |
| 2025-03-06 | 0.000000000000000000$ | 4.78$ | 0.00074692$ | 0.00073511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
