Aipocalypto USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 17,843.54$ | 0.00647736$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 17,758.98$ | 0.00648092$ | 0.00647736$ |
| 2025-04-03 | 0.000000000000000000$ | 18,826.89$ | 0.00662589$ | 0.00648092$ |
| 2025-04-02 | 0.000000000000000000$ | 20,300$ | 0.00641945$ | 0.00662589$ |
| 2025-04-01 | 0.000000000000000000$ | 19,141.65$ | 0.00640934$ | 0.00641945$ |
| 2025-03-31 | 0.000000000000000000$ | 18,512.75$ | 0.00640974$ | 0.00640934$ |
| 2025-03-30 | 0.000000000000000000$ | 18,776.81$ | 0.00642725$ | 0.00640974$ |
| 2025-03-29 | 0.000000000000000000$ | 16,439.00$ | 0.00650174$ | 0.00642725$ |
| 2025-03-28 | 0.000000000000000000$ | 16,683.76$ | 0.00650461$ | 0.00650174$ |
| 2025-03-27 | 0.000000000000000000$ | 16,784.27$ | 0.00650376$ | 0.00650461$ |
| 2025-03-26 | 0.000000000000000000$ | 17,032.18$ | 0.00649906$ | 0.00650376$ |
| 2025-03-25 | 0.000000000000000000$ | 17,312.50$ | 0.00651140$ | 0.00649906$ |
| 2025-03-24 | 0.000000000000000000$ | 16,660.38$ | 0.00652088$ | 0.00651140$ |
| 2025-03-23 | 0.000000000000000000$ | 17,153.04$ | 0.00650723$ | 0.00652088$ |
| 2025-03-22 | 0.000000000000000000$ | 17,129.35$ | 0.00650341$ | 0.00650723$ |
| 2025-03-21 | 0.000000000000000000$ | 18,238.80$ | 0.00650196$ | 0.00650341$ |
| 2025-03-20 | 0.000000000000000000$ | 16,906.16$ | 0.00650231$ | 0.00650196$ |
| 2025-03-19 | 0.000000000000000000$ | 17,363.09$ | 0.00651150$ | 0.00650231$ |
| 2025-03-18 | 0.000000000000000000$ | 18,667.24$ | 0.00650078$ | 0.00651150$ |
| 2025-03-17 | 0.000000000000000000$ | 8,287.61$ | 0.00650551$ | 0.00650078$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
