Aipets USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 11,252.57$ | 2.24$ | 0.00001132$ | N/A |
| 2025-04-01 | 11,252.57$ | 2.24$ | 0.00001132$ | 0.00001132$ |
| 2025-03-28 | 12,197.76$ | 1.11$ | 0.00001220$ | 0.00001132$ |
| 2025-03-27 | 12,071.21$ | 0.994980$ | 0.00001207$ | 0.00001220$ |
| 2025-03-26 | 12,071.21$ | 0.994980$ | 0.00001207$ | 0.00001207$ |
| 2025-03-25 | 12,527.16$ | 11.59$ | 0.00001242$ | 0.00001207$ |
| 2025-03-24 | 11,545.07$ | 10.83$ | 0.00001155$ | 0.00001242$ |
| 2025-03-23 | 11,545.07$ | 10.83$ | 0.00001155$ | 0.00001155$ |
| 2025-03-21 | 11,215.96$ | 1.12$ | 0.00001122$ | 0.00001155$ |
| 2025-03-20 | 11,215.96$ | 1.12$ | 0.00001122$ | 0.00001122$ |
| 2025-03-14 | 10,681.71$ | 3.74$ | 0.00001069$ | 0.00001122$ |
| 2025-03-13 | 11,148.83$ | 1.81$ | 0.00001112$ | 0.00001069$ |
| 2025-03-12 | 10,946.41$ | 1.53$ | 0.00001105$ | 0.00001112$ |
| 2025-03-11 | 11,023.28$ | 10.89$ | 0.00001100$ | 0.00001105$ |
| 2025-03-10 | 11,023.28$ | 10.89$ | 0.00001100$ | 0.00001100$ |
| 2025-03-09 | 12,044.15$ | 17.95$ | 0.00001206$ | 0.00001100$ |
| 2025-03-08 | 12,939.05$ | 3.80$ | 0.00001293$ | 0.00001206$ |
| 2025-03-07 | 12,613.19$ | 20.43$ | 0.00001261$ | 0.00001293$ |
| 2025-03-06 | 12,951.67$ | 79.46$ | 0.00001292$ | 0.00001261$ |
| 2025-03-05 | 13,167.53$ | 4.23$ | 0.00001317$ | 0.00001292$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
