AIPad USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,821,890$ | 22,560$ | 0.01465517$ | N/A |
| 2025-04-03 | 2,904,180$ | 13,788.10$ | 0.01508526$ | 0.01465517$ |
| 2025-04-02 | 3,137,900$ | 23,576$ | 0.01630802$ | 0.01508526$ |
| 2025-04-01 | 3,214,255$ | 44,350$ | 0.01670355$ | 0.01630802$ |
| 2025-03-31 | 3,440,635$ | 17,521.66$ | 0.01789364$ | 0.01670355$ |
| 2025-03-30 | 3,501,026$ | 11,189.50$ | 0.01819224$ | 0.01789364$ |
| 2025-03-29 | 3,532,001$ | 10,230.26$ | 0.01835273$ | 0.01819224$ |
| 2025-03-28 | 3,775,158$ | 14,161.90$ | 0.01960683$ | 0.01835273$ |
| 2025-03-27 | 3,866,398$ | 14,601.10$ | 0.02009077$ | 0.01960683$ |
| 2025-03-26 | 4,038,602$ | 10,957.17$ | 0.02097792$ | 0.02009077$ |
| 2025-03-25 | 4,100,518$ | 21,287$ | 0.02129953$ | 0.02097792$ |
| 2025-03-24 | 3,846,139$ | 22,581$ | 0.01995059$ | 0.02129953$ |
| 2025-03-23 | 3,727,752$ | 2,308.42$ | 0.01936325$ | 0.01995059$ |
| 2025-03-22 | 3,721,979$ | 33,851$ | 0.01933446$ | 0.01936325$ |
| 2025-03-21 | 3,434,044$ | 30,298$ | 0.01783833$ | 0.01933446$ |
| 2025-03-20 | 3,428,010$ | 20,491$ | 0.01778630$ | 0.01783833$ |
| 2025-03-19 | 3,434,648$ | 39,739$ | 0.01784326$ | 0.01778630$ |
| 2025-03-18 | 3,693,525$ | 13,222.83$ | 0.01918460$ | 0.01784326$ |
| 2025-03-17 | 3,656,752$ | 3,399.64$ | 0.01899269$ | 0.01918460$ |
| 2025-03-16 | 3,784,050$ | 3,677.88$ | 0.01965283$ | 0.01899269$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
