AIOZ Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 259,013,823$ | 7,901,855$ | 0.221256$ | N/A |
| 2025-04-03 | 258,155,183$ | 14,094,477$ | 0.221378$ | 0.221256$ |
| 2025-04-02 | 281,652,788$ | 5,605,425$ | 0.241430$ | 0.221378$ |
| 2025-04-01 | 283,480,073$ | 6,151,343$ | 0.243820$ | 0.241430$ |
| 2025-03-31 | 286,320,914$ | 4,470,363$ | 0.246136$ | 0.243820$ |
| 2025-03-30 | 287,179,845$ | 4,577,303$ | 0.246985$ | 0.246136$ |
| 2025-03-29 | 307,880,117$ | 7,794,349$ | 0.264279$ | 0.246985$ |
| 2025-03-28 | 327,285,709$ | 8,381,225$ | 0.280872$ | 0.264279$ |
| 2025-03-27 | 327,179,829$ | 6,461,968$ | 0.281031$ | 0.280872$ |
| 2025-03-26 | 335,609,735$ | 6,328,015$ | 0.288086$ | 0.281031$ |
| 2025-03-25 | 328,501,027$ | 11,041,754$ | 0.286963$ | 0.288086$ |
| 2025-03-24 | 320,868,642$ | 11,162,612$ | 0.279356$ | 0.286963$ |
| 2025-03-23 | 307,101,304$ | 4,834,650$ | 0.267957$ | 0.279356$ |
| 2025-03-22 | 307,145,351$ | 8,466,081$ | 0.267595$ | 0.267957$ |
| 2025-03-21 | 313,480,773$ | 12,287,720$ | 0.273330$ | 0.267595$ |
| 2025-03-20 | 336,032,681$ | 14,842,024$ | 0.293062$ | 0.273330$ |
| 2025-03-19 | 319,430,934$ | 11,747,994$ | 0.278395$ | 0.293062$ |
| 2025-03-18 | 329,115,900$ | 11,434,867$ | 0.287016$ | 0.278395$ |
| 2025-03-17 | 336,573,115$ | 36,596,558$ | 0.293345$ | 0.287016$ |
| 2025-03-16 | 316,673,847$ | 7,288,791$ | 0.277104$ | 0.293345$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
