AIOS Foundation USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 449,974$ | 1,355,754$ | 0.00134935$ | N/A |
| 2025-04-03 | 462,898$ | 2,031,025$ | 0.00137459$ | 0.00134935$ |
| 2025-04-02 | 553,844$ | 1,192,305$ | 0.00165962$ | 0.00137459$ |
| 2025-04-01 | 524,281$ | 1,364,632$ | 0.00156836$ | 0.00165962$ |
| 2025-03-31 | 523,954$ | 293,508$ | 0.00157019$ | 0.00156836$ |
| 2025-03-30 | 538,961$ | 1,086,230$ | 0.00161625$ | 0.00157019$ |
| 2025-03-29 | 616,132$ | 1,516,976$ | 0.00184247$ | 0.00161625$ |
| 2025-03-28 | 704,980$ | 1,546,620$ | 0.00211346$ | 0.00184247$ |
| 2025-03-27 | 766,239$ | 3,975,900$ | 0.00229672$ | 0.00211346$ |
| 2025-03-26 | 728,752$ | 1,289,317$ | 0.00218408$ | 0.00229672$ |
| 2025-03-25 | 643,706$ | 1,280,198$ | 0.00192845$ | 0.00218408$ |
| 2025-03-24 | 625,307$ | 801,122$ | 0.00187333$ | 0.00192845$ |
| 2025-03-23 | 597,064$ | 704,638$ | 0.00179602$ | 0.00187333$ |
| 2025-03-22 | 609,991$ | 842,967$ | 0.00182392$ | 0.00179602$ |
| 2025-03-21 | 597,467$ | 928,498$ | 0.00179006$ | 0.00182392$ |
| 2025-03-20 | 647,393$ | 1,126,334$ | 0.00193148$ | 0.00179006$ |
| 2025-03-19 | 715,193$ | 1,004,849$ | 0.00214261$ | 0.00193148$ |
| 2025-03-18 | 774,148$ | 1,584,848$ | 0.00232843$ | 0.00214261$ |
| 2025-03-17 | 833,328$ | 2,188,936$ | 0.00249746$ | 0.00232843$ |
| 2025-03-16 | 839,768$ | 673,832$ | 0.00252569$ | 0.00249746$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
