AIntivirus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 2,441,562$ | 13,416.48$ | 0.02445450$ | N/A |
| 2025-04-04 | 2,333,856$ | 26,156$ | 0.02328401$ | 0.02445450$ |
| 2025-04-03 | 2,425,965$ | 26,720$ | 0.02425471$ | 0.02328401$ |
| 2025-04-02 | 2,344,589$ | 27,817$ | 0.02335923$ | 0.02425471$ |
| 2025-04-01 | 2,575,742$ | 24,805$ | 0.02563553$ | 0.02335923$ |
| 2025-03-31 | 2,895,201$ | 32,781$ | 0.02883645$ | 0.02563553$ |
| 2025-03-30 | 3,101,142$ | 25,696$ | 0.03114429$ | 0.02883645$ |
| 2025-03-29 | 2,997,144$ | 49,196$ | 0.03011962$ | 0.03114429$ |
| 2025-03-28 | 3,456,716$ | 17,026.99$ | 0.03456720$ | 0.03011962$ |
| 2025-03-27 | 3,430,414$ | 38,601$ | 0.03430418$ | 0.03456720$ |
| 2025-03-26 | 3,728,237$ | 38,505$ | 0.03713396$ | 0.03430418$ |
| 2025-03-25 | 3,755,783$ | 25,502$ | 0.03759106$ | 0.03713396$ |
| 2025-03-24 | 3,792,061$ | 92,045$ | 0.03817386$ | 0.03759106$ |
| 2025-03-23 | 3,740,212$ | 122,018$ | 0.03739291$ | 0.03817386$ |
| 2025-03-22 | 3,867,024$ | 120,797$ | 0.03867029$ | 0.03739291$ |
| 2025-03-21 | 3,611,413$ | 126,603$ | 0.03681617$ | 0.03867029$ |
| 2025-03-20 | 4,163,154$ | 136,846$ | 0.04097856$ | 0.03681617$ |
| 2025-03-19 | 3,751,516$ | 121,321$ | 0.03848669$ | 0.04097856$ |
| 2025-03-18 | 3,603,053$ | 127,204$ | 0.03603057$ | 0.03848669$ |
| 2025-03-17 | 3,922,914$ | 101,175$ | 0.03845950$ | 0.03603057$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
