Aimonica Brands USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,825,979$ | 1,310,283$ | 0.00282653$ | N/A |
| 2025-04-03 | 2,818,907$ | 1,663,183$ | 0.00281725$ | 0.00282653$ |
| 2025-04-02 | 3,259,616$ | 1,277,059$ | 0.00325977$ | 0.00281725$ |
| 2025-04-01 | 3,344,757$ | 1,456,686$ | 0.00334496$ | 0.00325977$ |
| 2025-03-31 | 3,287,297$ | 1,236,356$ | 0.00328106$ | 0.00334496$ |
| 2025-03-30 | 3,371,507$ | 1,236,275$ | 0.00337166$ | 0.00328106$ |
| 2025-03-29 | 3,650,778$ | 1,895,826$ | 0.00366935$ | 0.00337166$ |
| 2025-03-28 | 4,014,389$ | 1,799,013$ | 0.00403222$ | 0.00366935$ |
| 2025-03-27 | 3,339,635$ | 2,532,976$ | 0.00335146$ | 0.00403222$ |
| 2025-03-26 | 3,650,678$ | 1,383,757$ | 0.00365085$ | 0.00335146$ |
| 2025-03-25 | 3,179,503$ | 1,244,728$ | 0.00318106$ | 0.00365085$ |
| 2025-03-24 | 3,041,942$ | 946,768$ | 0.00304521$ | 0.00318106$ |
| 2025-03-23 | 3,488,014$ | 939,285$ | 0.00349137$ | 0.00304521$ |
| 2025-03-22 | 3,524,483$ | 1,065,762$ | 0.00352145$ | 0.00349137$ |
| 2025-03-21 | 3,558,437$ | 1,115,729$ | 0.00355860$ | 0.00352145$ |
| 2025-03-20 | 3,937,331$ | 1,482,308$ | 0.00393945$ | 0.00355860$ |
| 2025-03-19 | 3,621,682$ | 1,154,667$ | 0.00362830$ | 0.00393945$ |
| 2025-03-18 | 2,988,068$ | 1,450,156$ | 0.00298300$ | 0.00362830$ |
| 2025-03-17 | 2,588,872$ | 1,583,284$ | 0.00258523$ | 0.00298300$ |
| 2025-03-16 | 3,221,801$ | 944,538$ | 0.00322195$ | 0.00258523$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
