aiDAOvc USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 6,329.24$ | 2.36$ | 0.00000633$ | N/A |
| 2025-04-04 | 6,078.21$ | 6.56$ | 0.00000608$ | 0.00000633$ |
| 2025-04-03 | 6,136.04$ | 5.77$ | 0.00000610$ | 0.00000608$ |
| 2025-04-02 | 6,537.04$ | 5.13$ | 0.00000654$ | 0.00000610$ |
| 2025-04-01 | 6,360.58$ | 1.40$ | 0.00000639$ | 0.00000654$ |
| 2025-03-31 | 6,447.21$ | 1.40$ | 0.00000642$ | 0.00000639$ |
| 2025-03-30 | 6,421.71$ | 2.80$ | 0.00000640$ | 0.00000642$ |
| 2025-03-29 | 6,774.39$ | 41.26$ | 0.00000677$ | 0.00000640$ |
| 2025-03-28 | 7,289.17$ | 1.14$ | 0.00000727$ | 0.00000677$ |
| 2025-03-27 | 7,203.62$ | 1.89$ | 0.00000724$ | 0.00000727$ |
| 2025-03-26 | 7,673.93$ | 82.54$ | 0.00000766$ | 0.00000724$ |
| 2025-03-25 | 7,635.83$ | 188.41$ | 0.00000770$ | 0.00000766$ |
| 2025-03-24 | 7,691.37$ | 27.88$ | 0.00000774$ | 0.00000770$ |
| 2025-03-23 | 7,600.62$ | 47.90$ | 0.00000760$ | 0.00000774$ |
| 2025-03-22 | 7,815.11$ | 185.47$ | 0.00000782$ | 0.00000760$ |
| 2025-03-21 | 8,298.52$ | 242.31$ | 0.00000830$ | 0.00000782$ |
| 2025-03-20 | 9,649.07$ | 252.36$ | 0.00000966$ | 0.00000830$ |
| 2025-03-19 | 9,519.25$ | 1.028$ | 0.00000948$ | 0.00000966$ |
| 2025-03-18 | 9,519.25$ | 1.028$ | 0.00000948$ | 0.00000948$ |
| 2025-03-16 | 10,300.53$ | 55.77$ | 0.00001025$ | 0.00000948$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
