AICell USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 48,869$ | 0.00180942$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 84,899$ | 0.00211670$ | 0.00180942$ |
| 2025-04-02 | 0.000000000000000000$ | 92,763$ | 0.00214670$ | 0.00211670$ |
| 2025-04-01 | 0.000000000000000000$ | 45,854$ | 0.00212906$ | 0.00214670$ |
| 2025-03-31 | 0.000000000000000000$ | 87,834$ | 0.00203619$ | 0.00212906$ |
| 2025-03-30 | 0.000000000000000000$ | 94,947$ | 0.00247277$ | 0.00203619$ |
| 2025-03-29 | 0.000000000000000000$ | 139,212$ | 0.00279563$ | 0.00247277$ |
| 2025-03-28 | 0.000000000000000000$ | 273,949$ | 0.00281086$ | 0.00279563$ |
| 2025-03-27 | 0.000000000000000000$ | 153,746$ | 0.00290549$ | 0.00281086$ |
| 2025-03-26 | 0.000000000000000000$ | 174,946$ | 0.00298814$ | 0.00290549$ |
| 2025-03-25 | 0.000000000000000000$ | 275,783$ | 0.00317644$ | 0.00298814$ |
| 2025-03-24 | 0.000000000000000000$ | 232,657$ | 0.00370224$ | 0.00317644$ |
| 2025-03-23 | 0.000000000000000000$ | 212,584$ | 0.00400624$ | 0.00370224$ |
| 2025-03-22 | 0.000000000000000000$ | 440,245$ | 0.00468241$ | 0.00400624$ |
| 2025-03-21 | 0.000000000000000000$ | 1,046,385$ | 0.00615428$ | 0.00468241$ |
| 2025-03-20 | 0.000000000000000000$ | 1,952,696$ | 0.00541212$ | 0.00615428$ |
| 2025-03-19 | 0.000000000000000000$ | 5,106,366$ | 0.00631161$ | 0.00541212$ |
| 2025-03-18 | 0.000000000000000000$ | 1,343,565$ | 0.00639150$ | 0.00631161$ |
| 2025-03-17 | 0.000000000000000000$ | 163,902$ | 0.00275707$ | 0.00639150$ |
| 2025-03-16 | 0.000000000000000000$ | 204,929$ | 0.00327416$ | 0.00275707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
