ai99x USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,962.83$ | 50.54$ | 0.00001250$ | N/A |
| 2025-04-03 | 12,187.04$ | 52.39$ | 0.00001284$ | 0.00001250$ |
| 2025-04-02 | 13,084.91$ | 55.71$ | 0.00001379$ | 0.00001284$ |
| 2025-04-01 | 12,910.24$ | 64.61$ | 0.00001359$ | 0.00001379$ |
| 2025-03-31 | 12,747.94$ | 35.04$ | 0.00001345$ | 0.00001359$ |
| 2025-03-30 | 12,731.35$ | 458.82$ | 0.00001335$ | 0.00001345$ |
| 2025-03-29 | 13,240.49$ | 58.38$ | 0.00001395$ | 0.00001335$ |
| 2025-03-28 | 14,382.43$ | 86.58$ | 0.00001516$ | 0.00001395$ |
| 2025-03-27 | 14,050.94$ | 64.37$ | 0.00001473$ | 0.00001516$ |
| 2025-03-26 | 14,660.81$ | 4.34$ | 0.00001544$ | 0.00001473$ |
| 2025-03-25 | 14,436.38$ | 8.77$ | 0.00001521$ | 0.00001544$ |
| 2025-03-24 | 13,410.38$ | 247.34$ | 0.00001413$ | 0.00001521$ |
| 2025-03-23 | 12,602.82$ | 2.57$ | 0.00001326$ | 0.00001413$ |
| 2025-03-22 | 12,422.66$ | 3.94$ | 0.00001309$ | 0.00001326$ |
| 2025-03-21 | 12,569.09$ | 210.91$ | 0.00001316$ | 0.00001309$ |
| 2025-03-20 | 13,422.31$ | 440.04$ | 0.00001409$ | 0.00001316$ |
| 2025-03-19 | 11,950.22$ | 40.71$ | 0.00001259$ | 0.00001409$ |
| 2025-03-18 | 12,222.01$ | 43.56$ | 0.00001288$ | 0.00001259$ |
| 2025-03-17 | 12,051.55$ | 25.41$ | 0.00001270$ | 0.00001288$ |
| 2025-03-16 | 13,102.06$ | 75.88$ | 0.00001373$ | 0.00001270$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
