ai69x USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 48,294$ | 131,280$ | 0.00005724$ | N/A |
| 2025-04-03 | 50,636$ | 110,854$ | 0.00005811$ | 0.00005724$ |
| 2025-04-02 | 57,102$ | 123,659$ | 0.00006762$ | 0.00005811$ |
| 2025-04-01 | 60,214$ | 136,241$ | 0.00007334$ | 0.00006762$ |
| 2025-03-31 | 60,884$ | 142,051$ | 0.00007551$ | 0.00007334$ |
| 2025-03-30 | 62,291$ | 128,092$ | 0.00007311$ | 0.00007551$ |
| 2025-03-29 | 66,184$ | 143,629$ | 0.00007936$ | 0.00007311$ |
| 2025-03-28 | 63,806$ | 133,756$ | 0.00007669$ | 0.00007936$ |
| 2025-03-27 | 63,872$ | 135,817$ | 0.00007914$ | 0.00007669$ |
| 2025-03-26 | 62,480$ | 136,225$ | 0.00007778$ | 0.00007914$ |
| 2025-03-25 | 65,036$ | 133,471$ | 0.00007817$ | 0.00007778$ |
| 2025-03-24 | 62,443$ | 139,857$ | 0.00008135$ | 0.00007817$ |
| 2025-03-23 | 64,897$ | 130,967$ | 0.00008028$ | 0.00008135$ |
| 2025-03-22 | 65,693$ | 128,474$ | 0.00007717$ | 0.00008028$ |
| 2025-03-21 | 65,645$ | 125,486$ | 0.00007453$ | 0.00007717$ |
| 2025-03-20 | 63,666$ | 142,913$ | 0.00007872$ | 0.00007453$ |
| 2025-03-19 | 65,099$ | 134,604$ | 0.00008058$ | 0.00007872$ |
| 2025-03-18 | 63,897$ | 133,346$ | 0.00008119$ | 0.00008058$ |
| 2025-03-17 | 62,786$ | 143,368$ | 0.00007779$ | 0.00008119$ |
| 2025-03-16 | 52,010$ | 117,694$ | 0.00006551$ | 0.00007779$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
