ai16z USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 189,100,778$ | 118,124,160$ | 0.171947$ | N/A |
| 2025-04-02 | 214,896,420$ | 94,647,172$ | 0.195385$ | 0.171947$ |
| 2025-04-01 | 181,368,146$ | 53,440,294$ | 0.164892$ | 0.195385$ |
| 2025-03-31 | 175,355,017$ | 26,988,440$ | 0.159807$ | 0.164892$ |
| 2025-03-30 | 173,502,338$ | 35,592,251$ | 0.157778$ | 0.159807$ |
| 2025-03-29 | 196,202,630$ | 51,746,995$ | 0.178561$ | 0.157778$ |
| 2025-03-28 | 218,053,346$ | 48,586,281$ | 0.198542$ | 0.178561$ |
| 2025-03-27 | 203,109,331$ | 57,483,270$ | 0.185008$ | 0.198542$ |
| 2025-03-26 | 231,316,958$ | 41,446,793$ | 0.210361$ | 0.185008$ |
| 2025-03-25 | 219,603,387$ | 58,337,174$ | 0.200181$ | 0.210361$ |
| 2025-03-24 | 215,833,163$ | 44,048,941$ | 0.197403$ | 0.200181$ |
| 2025-03-23 | 219,412,838$ | 30,797,645$ | 0.199545$ | 0.197403$ |
| 2025-03-22 | 215,739,899$ | 40,232,008$ | 0.196068$ | 0.199545$ |
| 2025-03-21 | 202,989,763$ | 51,142,215$ | 0.184606$ | 0.196068$ |
| 2025-03-20 | 209,876,776$ | 63,599,841$ | 0.190751$ | 0.184606$ |
| 2025-03-19 | 189,743,189$ | 49,918,766$ | 0.172096$ | 0.190751$ |
| 2025-03-18 | 222,542,875$ | 54,462,657$ | 0.202263$ | 0.172096$ |
| 2025-03-17 | 215,566,938$ | 86,103,387$ | 0.196004$ | 0.202263$ |
| 2025-03-16 | 216,652,552$ | 37,286,432$ | 0.196916$ | 0.196004$ |
| 2025-03-15 | 204,869,568$ | 54,479,531$ | 0.185067$ | 0.196916$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
