AI-X USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 554.69$ | 0.000000000013560$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 12.26$ | 0.000000000013335$ | 0.000000000013560$ |
| 2025-04-04 | 0.000000000000000000$ | 12.59$ | 0.000000000013443$ | 0.000000000013335$ |
| 2025-04-03 | 0.000000000000000000$ | 414.00$ | 0.000000000013283$ | 0.000000000013443$ |
| 2025-04-02 | 0.000000000000000000$ | 191.40$ | 0.000000000014131$ | 0.000000000013283$ |
| 2025-04-01 | 0.000000000000000000$ | 81.72$ | 0.000000000013568$ | 0.000000000014131$ |
| 2025-03-31 | 0.000000000000000000$ | 357.14$ | 0.000000000013400$ | 0.000000000013568$ |
| 2025-03-30 | 0.000000000000000000$ | 940.27$ | 0.000000000013585$ | 0.000000000013400$ |
| 2025-03-29 | 0.000000000000000000$ | 5.95$ | 0.000000000013981$ | 0.000000000013585$ |
| 2025-03-28 | 0.000000000000000000$ | 252.17$ | 0.000000000014858$ | 0.000000000013981$ |
| 2025-03-27 | 0.000000000000000000$ | 160.18$ | 0.000000000014743$ | 0.000000000014858$ |
| 2025-03-26 | 0.000000000000000000$ | 646.09$ | 0.000000000015270$ | 0.000000000014743$ |
| 2025-03-25 | 0.000000000000000000$ | 554.54$ | 0.000000000015407$ | 0.000000000015270$ |
| 2025-03-24 | 0.000000000000000000$ | 51.90$ | 0.000000000014771$ | 0.000000000015407$ |
| 2025-03-23 | 0.000000000000000000$ | 84.33$ | 0.000000000014572$ | 0.000000000014771$ |
| 2025-03-22 | 0.000000000000000000$ | 127.78$ | 0.000000000014421$ | 0.000000000014572$ |
| 2025-03-21 | 0.000000000000000000$ | 33.81$ | 0.000000000014541$ | 0.000000000014421$ |
| 2025-03-20 | 0.000000000000000000$ | 3,413.84$ | 0.000000000015065$ | 0.000000000014541$ |
| 2025-03-19 | 0.000000000000000000$ | 117.45$ | 0.000000000012599$ | 0.000000000015065$ |
| 2025-03-18 | 0.000000000000000000$ | 289.46$ | 0.000000000012635$ | 0.000000000012599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
