AI VERTEX by Virtuals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,912.12$ | 194.86$ | 0.00000927$ | N/A |
| 2025-04-02 | 9,804.50$ | 4.73$ | 0.00001021$ | 0.00000927$ |
| 2025-04-01 | 9,107.35$ | 3.93$ | 0.00000949$ | 0.00001021$ |
| 2025-03-31 | 9,113.85$ | 3.93$ | 0.00000949$ | 0.00000949$ |
| 2025-03-30 | 9,743.51$ | 102.57$ | 0.00001015$ | 0.00000949$ |
| 2025-03-29 | 12,048.35$ | 9.02$ | 0.00001255$ | 0.00001015$ |
| 2025-03-28 | 12,287.53$ | 9.19$ | 0.00001280$ | 0.00001255$ |
| 2025-03-27 | 12,485.60$ | 1.98$ | 0.00001301$ | 0.00001280$ |
| 2025-03-26 | 13,185.36$ | 72.60$ | 0.00001405$ | 0.00001301$ |
| 2025-03-25 | 13,231.73$ | 10.52$ | 0.00001382$ | 0.00001405$ |
| 2025-03-24 | 12,971.38$ | 36.69$ | 0.00001351$ | 0.00001382$ |
| 2025-03-23 | 12,447.60$ | 4.27$ | 0.00001295$ | 0.00001351$ |
| 2025-03-22 | 11,211.24$ | 4.16$ | 0.00001285$ | 0.00001295$ |
| 2025-03-21 | 11,211.24$ | 61.01$ | 0.00001168$ | 0.00001285$ |
| 2025-03-20 | 11,729.36$ | 73.96$ | 0.00001222$ | 0.00001168$ |
| 2025-03-19 | 11,029.55$ | 17.18$ | 0.00001154$ | 0.00001222$ |
| 2025-03-18 | 11,029.55$ | 17.18$ | 0.00001154$ | 0.00001154$ |
| 2025-03-17 | 12,568.88$ | 86.46$ | 0.00001294$ | 0.00001154$ |
| 2025-03-16 | 12,226.27$ | 92.23$ | 0.00001274$ | 0.00001294$ |
| 2025-03-15 | 11,556.03$ | 171.79$ | 0.00001204$ | 0.00001274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
