AI-Powered CMP USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 147,549$ | 3,096.97$ | 0.00015871$ | N/A |
| 2025-04-03 | 144,105$ | 1,369.06$ | 0.00015446$ | 0.00015871$ |
| 2025-04-02 | 154,748$ | 8,932.11$ | 0.00016514$ | 0.00015446$ |
| 2025-04-01 | 158,933$ | 873.25$ | 0.00017036$ | 0.00016514$ |
| 2025-03-31 | 161,606$ | 1,806.37$ | 0.00017238$ | 0.00017036$ |
| 2025-03-30 | 171,696$ | 912.53$ | 0.00018499$ | 0.00017238$ |
| 2025-03-29 | 182,349$ | 4,072.85$ | 0.00019452$ | 0.00018499$ |
| 2025-03-28 | 183,698$ | 3,507.36$ | 0.00019699$ | 0.00019452$ |
| 2025-03-27 | 170,028$ | 1,736.02$ | 0.00018111$ | 0.00019699$ |
| 2025-03-26 | 187,460$ | 3,056.12$ | 0.00020094$ | 0.00018111$ |
| 2025-03-25 | 181,782$ | 2,046.64$ | 0.00019485$ | 0.00020094$ |
| 2025-03-24 | 167,654$ | 4,178.53$ | 0.00017992$ | 0.00019485$ |
| 2025-03-23 | 162,436$ | 20,402$ | 0.00017496$ | 0.00017992$ |
| 2025-03-22 | 153,813$ | 1,541.16$ | 0.00016487$ | 0.00017496$ |
| 2025-03-21 | 149,522$ | 1,498.29$ | 0.00015957$ | 0.00016487$ |
| 2025-03-20 | 155,641$ | 1,968.03$ | 0.00016683$ | 0.00015957$ |
| 2025-03-19 | 140,064$ | 3,343.34$ | 0.00015013$ | 0.00016683$ |
| 2025-03-18 | 144,623$ | 1,238.89$ | 0.00015528$ | 0.00015013$ |
| 2025-03-17 | 144,717$ | 1,907.23$ | 0.00015522$ | 0.00015528$ |
| 2025-03-16 | 159,812$ | 1,259.41$ | 0.00017130$ | 0.00015522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
