AI Power Grid USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 488,254$ | 4,567.47$ | 0.00488475$ | N/A |
| 2025-04-03 | 447,235$ | 6,378.62$ | 0.00448351$ | 0.00488475$ |
| 2025-04-02 | 492,854$ | 4,968.03$ | 0.00494521$ | 0.00448351$ |
| 2025-04-01 | 510,204$ | 5,906.39$ | 0.00512042$ | 0.00494521$ |
| 2025-03-31 | 555,379$ | 5,202.37$ | 0.00557163$ | 0.00512042$ |
| 2025-03-30 | 570,776$ | 7,691.60$ | 0.00572610$ | 0.00557163$ |
| 2025-03-29 | 617,877$ | 5,946.89$ | 0.00621579$ | 0.00572610$ |
| 2025-03-28 | 659,489$ | 6,738.41$ | 0.00661875$ | 0.00621579$ |
| 2025-03-27 | 680,289$ | 8,117.86$ | 0.00682483$ | 0.00661875$ |
| 2025-03-26 | 660,607$ | 6,815.12$ | 0.00663463$ | 0.00682483$ |
| 2025-03-25 | 687,165$ | 6,189.29$ | 0.00688540$ | 0.00663463$ |
| 2025-03-24 | 646,679$ | 7,735.83$ | 0.00649604$ | 0.00688540$ |
| 2025-03-23 | 674,770$ | 8,301.30$ | 0.00679598$ | 0.00649604$ |
| 2025-03-22 | 640,143$ | 6,313.86$ | 0.00643668$ | 0.00679598$ |
| 2025-03-21 | 656,893$ | 6,345.19$ | 0.00661741$ | 0.00643668$ |
| 2025-03-20 | 694,754$ | 7,369.47$ | 0.00699195$ | 0.00661741$ |
| 2025-03-19 | 661,448$ | 7,052.16$ | 0.00665940$ | 0.00699195$ |
| 2025-03-18 | 694,399$ | 7,840.24$ | 0.00699116$ | 0.00665940$ |
| 2025-03-17 | 632,220$ | 6,351.24$ | 0.00636337$ | 0.00699116$ |
| 2025-03-16 | 653,870$ | 6,893.81$ | 0.00658444$ | 0.00636337$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
