AI Meta Club USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 72,566$ | 1.41$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 46,103$ | 1.27$ | 1.41$ |
| 2025-04-03 | 0.000000000000000000$ | 53,722$ | 1.50$ | 1.27$ |
| 2025-04-02 | 0.000000000000000000$ | 42,876$ | 1.83$ | 1.50$ |
| 2025-04-01 | 0.000000000000000000$ | 139,533$ | 2.13$ | 1.83$ |
| 2025-03-31 | 0.000000000000000000$ | 46,758$ | 2.57$ | 2.13$ |
| 2025-03-30 | 0.000000000000000000$ | 67,227$ | 2.73$ | 2.57$ |
| 2025-03-29 | 0.000000000000000000$ | 47,767$ | 2.69$ | 2.73$ |
| 2025-03-28 | 0.000000000000000000$ | 56,831$ | 2.81$ | 2.69$ |
| 2025-03-27 | 0.000000000000000000$ | 32,288$ | 2.80$ | 2.81$ |
| 2025-03-26 | 0.000000000000000000$ | 62,924$ | 2.86$ | 2.80$ |
| 2025-03-25 | 0.000000000000000000$ | 138,729$ | 2.98$ | 2.86$ |
| 2025-03-24 | 0.000000000000000000$ | 37,224$ | 3.71$ | 2.98$ |
| 2025-03-23 | 0.000000000000000000$ | 33,972$ | 3.86$ | 3.71$ |
| 2025-03-22 | 0.000000000000000000$ | 57,578$ | 3.81$ | 3.86$ |
| 2025-03-21 | 0.000000000000000000$ | 45,828$ | 3.90$ | 3.81$ |
| 2025-03-20 | 0.000000000000000000$ | 74,015$ | 3.89$ | 3.90$ |
| 2025-03-19 | 0.000000000000000000$ | 258,395$ | 4.00$ | 3.89$ |
| 2025-03-18 | 0.000000000000000000$ | 71,383$ | 4.75$ | 4.00$ |
| 2025-03-17 | 0.000000000000000000$ | 119,948$ | 4.79$ | 4.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
