AI INU USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,111,929$ | 724.99$ | 0.00255641$ | N/A |
| 2025-04-04 | 1,107,458$ | 22,824$ | 0.00254054$ | 0.00255641$ |
| 2025-04-03 | 1,321,557$ | 1,213.17$ | 0.00303879$ | 0.00254054$ |
| 2025-04-02 | 1,409,193$ | 827.14$ | 0.00323704$ | 0.00303879$ |
| 2025-04-01 | 1,349,662$ | 896.14$ | 0.00309962$ | 0.00323704$ |
| 2025-03-31 | 1,346,342$ | 428.91$ | 0.00309545$ | 0.00309962$ |
| 2025-03-30 | 1,368,968$ | 650.72$ | 0.00314906$ | 0.00309545$ |
| 2025-03-29 | 1,420,102$ | 714.47$ | 0.00326503$ | 0.00314906$ |
| 2025-03-28 | 1,504,691$ | 2,123.72$ | 0.00345952$ | 0.00326503$ |
| 2025-03-27 | 1,532,642$ | 1,189.28$ | 0.00352378$ | 0.00345952$ |
| 2025-03-26 | 1,588,304$ | 570.99$ | 0.00365542$ | 0.00352378$ |
| 2025-03-25 | 1,577,931$ | 1,342.36$ | 0.00363187$ | 0.00365542$ |
| 2025-03-24 | 1,551,144$ | 3,602.82$ | 0.00356358$ | 0.00363187$ |
| 2025-03-23 | 1,501,569$ | 1,665.23$ | 0.00345234$ | 0.00356358$ |
| 2025-03-22 | 1,530,807$ | 1,599.63$ | 0.00350027$ | 0.00345234$ |
| 2025-03-21 | 1,522,954$ | 12,293.51$ | 0.00350737$ | 0.00350027$ |
| 2025-03-20 | 1,705,177$ | 2,350.86$ | 0.00392053$ | 0.00350737$ |
| 2025-03-19 | 1,601,523$ | 3,583.93$ | 0.00368723$ | 0.00392053$ |
| 2025-03-18 | 1,657,282$ | 2,290.30$ | 0.00380922$ | 0.00368723$ |
| 2025-03-17 | 1,625,764$ | 3,849.94$ | 0.00373763$ | 0.00380922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
