AI Community USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2025-04-05 | 0.000000000000000000$ | 390.84$ | 0.00027442$ | N/A |
2025-04-04 | 0.000000000000000000$ | 1,036.43$ | 0.00025982$ | 0.00027442$ |
2025-04-03 | 0.000000000000000000$ | 85.27$ | 0.00026818$ | 0.00025982$ |
2025-04-02 | 0.000000000000000000$ | 1,750.36$ | 0.00028771$ | 0.00026818$ |
2025-04-01 | 0.000000000000000000$ | 827.03$ | 0.00028057$ | 0.00028771$ |
2025-03-31 | 0.000000000000000000$ | 136.43$ | 0.00027665$ | 0.00028057$ |
2025-03-30 | 0.000000000000000000$ | 270.49$ | 0.00027509$ | 0.00027665$ |
2025-03-29 | 0.000000000000000000$ | 266.70$ | 0.00028606$ | 0.00027509$ |
2025-03-28 | 0.000000000000000000$ | 86.36$ | 0.00030740$ | 0.00028606$ |
2025-03-27 | 0.000000000000000000$ | 5.94$ | 0.00030434$ | 0.00030740$ |
2025-03-26 | 0.000000000000000000$ | 633.91$ | 0.00031919$ | 0.00030434$ |
2025-03-25 | 0.000000000000000000$ | 199.68$ | 0.00031807$ | 0.00031919$ |
2025-03-24 | 0.000000000000000000$ | 33.11$ | 0.00029623$ | 0.00031807$ |
2025-03-23 | 0.000000000000000000$ | 2,426.10$ | 0.00028804$ | 0.00029623$ |
2025-03-22 | 0.000000000000000000$ | 286.29$ | 0.00030274$ | 0.00028804$ |
2025-03-21 | 0.000000000000000000$ | 194.07$ | 0.00030403$ | 0.00030274$ |
2025-03-20 | 0.000000000000000000$ | 108.37$ | 0.00032253$ | 0.00030403$ |
2025-03-19 | 0.000000000000000000$ | 1.11$ | 0.00029232$ | 0.00032253$ |
2025-03-18 | 0.000000000000000000$ | 3.33$ | 0.00030297$ | 0.00029232$ |
2025-03-17 | 0.000000000000000000$ | 326.19$ | 0.00029614$ | 0.00030297$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요