AI CODE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 59,294$ | 0.232696$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 59,564$ | 0.232461$ | 0.232696$ |
| 2025-04-03 | 0.000000000000000000$ | 57,331$ | 0.233836$ | 0.232461$ |
| 2025-04-02 | 0.000000000000000000$ | 58,366$ | 0.235360$ | 0.233836$ |
| 2025-04-01 | 0.000000000000000000$ | 58,400$ | 0.226063$ | 0.235360$ |
| 2025-03-31 | 0.000000000000000000$ | 54,612$ | 0.227248$ | 0.226063$ |
| 2025-03-30 | 0.000000000000000000$ | 55,078$ | 0.232260$ | 0.227248$ |
| 2025-03-29 | 0.000000000000000000$ | 55,071$ | 0.253380$ | 0.232260$ |
| 2025-03-28 | 0.000000000000000000$ | 52,699$ | 0.266126$ | 0.253380$ |
| 2025-03-27 | 0.000000000000000000$ | 56,908$ | 0.277033$ | 0.266126$ |
| 2025-03-26 | 0.000000000000000000$ | 59,300$ | 0.284763$ | 0.277033$ |
| 2025-03-25 | 0.000000000000000000$ | 58,010$ | 0.277434$ | 0.284763$ |
| 2025-03-24 | 0.000000000000000000$ | 54,574$ | 0.253809$ | 0.277434$ |
| 2025-03-23 | 0.000000000000000000$ | 57,319$ | 0.250651$ | 0.253809$ |
| 2025-03-22 | 0.000000000000000000$ | 54,868$ | 0.251001$ | 0.250651$ |
| 2025-03-21 | 0.000000000000000000$ | 58,072$ | 0.253487$ | 0.251001$ |
| 2025-03-20 | 0.000000000000000000$ | 60,579$ | 0.250300$ | 0.253487$ |
| 2025-03-19 | 0.000000000000000000$ | 55,736$ | 0.226453$ | 0.250300$ |
| 2025-03-18 | 0.000000000000000000$ | 56,924$ | 0.224032$ | 0.226453$ |
| 2025-03-17 | 0.000000000000000000$ | 53,962$ | 0.227297$ | 0.224032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
