AI Analysis Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 59,640,659$ | 106,226$ | 0.539852$ | N/A |
| 2025-04-03 | 59,964,956$ | 112,590$ | 0.543517$ | 0.539852$ |
| 2025-04-02 | 61,152,389$ | 123,039$ | 0.553590$ | 0.543517$ |
| 2025-04-01 | 56,147,662$ | 102,851$ | 0.509344$ | 0.553590$ |
| 2025-03-31 | 56,084,314$ | 113,472$ | 0.508440$ | 0.509344$ |
| 2025-03-30 | 59,463,549$ | 105,676$ | 0.538725$ | 0.508440$ |
| 2025-03-29 | 60,125,054$ | 101,511$ | 0.544923$ | 0.538725$ |
| 2025-03-28 | 59,635,342$ | 173,306$ | 0.539761$ | 0.544923$ |
| 2025-03-27 | 58,606,437$ | 170,667$ | 0.531036$ | 0.539761$ |
| 2025-03-26 | 59,481,571$ | 139,186$ | 0.539072$ | 0.531036$ |
| 2025-03-25 | 60,222,994$ | 194,365$ | 0.546593$ | 0.539072$ |
| 2025-03-24 | 58,372,342$ | 147,050$ | 0.528757$ | 0.546593$ |
| 2025-03-23 | 58,518,675$ | 148,048$ | 0.529732$ | 0.528757$ |
| 2025-03-22 | 61,150,741$ | 130,813$ | 0.554165$ | 0.529732$ |
| 2025-03-21 | 60,970,981$ | 158,803$ | 0.552497$ | 0.554165$ |
| 2025-03-20 | 56,896,808$ | 149,960$ | 0.515614$ | 0.552497$ |
| 2025-03-19 | 56,804,302$ | 147,340$ | 0.514949$ | 0.515614$ |
| 2025-03-18 | 55,408,426$ | 205,638$ | 0.502217$ | 0.514949$ |
| 2025-03-17 | 55,700,929$ | 249,100$ | 0.504777$ | 0.502217$ |
| 2025-03-16 | 55,428,340$ | 226,311$ | 0.500869$ | 0.504777$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
