AhaToken USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 23,595,418$ | 374,507$ | 0.00379537$ | N/A |
| 2025-04-03 | 22,991,162$ | 727,302$ | 0.00369864$ | 0.00379537$ |
| 2025-04-02 | 23,924,947$ | 828,214$ | 0.00383574$ | 0.00369864$ |
| 2025-04-01 | 23,894,096$ | 7,221,164$ | 0.00385201$ | 0.00383574$ |
| 2025-03-31 | 23,690,400$ | 240,251$ | 0.00382166$ | 0.00385201$ |
| 2025-03-30 | 23,722,372$ | 393,906$ | 0.00384054$ | 0.00382166$ |
| 2025-03-29 | 23,948,384$ | 857,960$ | 0.00387678$ | 0.00384054$ |
| 2025-03-28 | 24,502,827$ | 5,373,653$ | 0.00396730$ | 0.00387678$ |
| 2025-03-27 | 24,699,387$ | 679,665$ | 0.00399592$ | 0.00396730$ |
| 2025-03-26 | 24,546,334$ | 513,017$ | 0.00397529$ | 0.00399592$ |
| 2025-03-25 | 24,408,099$ | 508,792$ | 0.00395696$ | 0.00397529$ |
| 2025-03-24 | 24,107,276$ | 1,527,064$ | 0.00390892$ | 0.00395696$ |
| 2025-03-23 | 24,268,766$ | 312,845$ | 0.00393970$ | 0.00390892$ |
| 2025-03-22 | 24,130,798$ | 616,365$ | 0.00393521$ | 0.00393970$ |
| 2025-03-21 | 24,379,000$ | 527,122$ | 0.00396435$ | 0.00393521$ |
| 2025-03-20 | 25,032,296$ | 1,169,280$ | 0.00407391$ | 0.00396435$ |
| 2025-03-19 | 24,876,041$ | 1,769,538$ | 0.00404992$ | 0.00407391$ |
| 2025-03-18 | 24,574,714$ | 906,712$ | 0.00400421$ | 0.00404992$ |
| 2025-03-17 | 24,185,425$ | 4,075,713$ | 0.00393976$ | 0.00400421$ |
| 2025-03-16 | 24,101,314$ | 1,391,222$ | 0.00393268$ | 0.00393976$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
