Agoras: Tau Net USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 10,081,855$ | 45,086$ | 0.563153$ | N/A |
| 2025-04-04 | 10,330,439$ | 59,753$ | 0.572870$ | 0.563153$ |
| 2025-04-03 | 10,077,205$ | 53,972$ | 0.561633$ | 0.572870$ |
| 2025-04-02 | 10,577,545$ | 59,906$ | 0.587839$ | 0.561633$ |
| 2025-04-01 | 10,741,522$ | 69,783$ | 0.598682$ | 0.587839$ |
| 2025-03-31 | 11,188,094$ | 175,881$ | 0.621561$ | 0.598682$ |
| 2025-03-30 | 12,817,853$ | 171,742$ | 0.712880$ | 0.621561$ |
| 2025-03-29 | 10,723,479$ | 46,818$ | 0.586897$ | 0.712880$ |
| 2025-03-28 | 11,106,008$ | 31,368$ | 0.617079$ | 0.586897$ |
| 2025-03-27 | 10,820,545$ | 30,718$ | 0.601317$ | 0.617079$ |
| 2025-03-26 | 11,012,442$ | 35,048$ | 0.611221$ | 0.601317$ |
| 2025-03-25 | 11,285,629$ | 84,305$ | 0.627046$ | 0.611221$ |
| 2025-03-24 | 10,765,263$ | 39,699$ | 0.598830$ | 0.627046$ |
| 2025-03-23 | 11,248,552$ | 34,429$ | 0.624889$ | 0.598830$ |
| 2025-03-22 | 11,080,155$ | 49,058$ | 0.615564$ | 0.624889$ |
| 2025-03-21 | 11,597,288$ | 62,910$ | 0.644126$ | 0.615564$ |
| 2025-03-20 | 10,894,137$ | 61,375$ | 0.605434$ | 0.644126$ |
| 2025-03-19 | 10,424,887$ | 50,441$ | 0.579308$ | 0.605434$ |
| 2025-03-18 | 11,090,718$ | 36,337$ | 0.616107$ | 0.579308$ |
| 2025-03-17 | 10,591,579$ | 29,162$ | 0.589139$ | 0.616107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
