AgoraHub USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 7,362.76$ | 0.00771176$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,523.52$ | 0.00888888$ | 0.00771176$ |
| 2025-04-02 | 0.000000000000000000$ | 43,516$ | 0.00906842$ | 0.00888888$ |
| 2025-04-01 | 0.000000000000000000$ | 1,488.63$ | 0.00757360$ | 0.00906842$ |
| 2025-03-31 | 0.000000000000000000$ | 2,327.03$ | 0.00749866$ | 0.00757360$ |
| 2025-03-30 | 0.000000000000000000$ | 93.51$ | 0.00797896$ | 0.00749866$ |
| 2025-03-29 | 0.000000000000000000$ | 1,043.11$ | 0.00807938$ | 0.00797896$ |
| 2025-03-28 | 0.000000000000000000$ | 1,007.39$ | 0.00822477$ | 0.00807938$ |
| 2025-03-27 | 0.000000000000000000$ | 193.01$ | 0.00828321$ | 0.00822477$ |
| 2025-03-26 | 0.000000000000000000$ | 741.19$ | 0.00836467$ | 0.00828321$ |
| 2025-03-25 | 0.000000000000000000$ | 845.98$ | 0.00838632$ | 0.00836467$ |
| 2025-03-24 | 0.000000000000000000$ | 4,321.82$ | 0.00842326$ | 0.00838632$ |
| 2025-03-23 | 0.000000000000000000$ | 2,605.96$ | 0.00828686$ | 0.00842326$ |
| 2025-03-22 | 0.000000000000000000$ | 393.16$ | 0.00825176$ | 0.00828686$ |
| 2025-03-21 | 0.000000000000000000$ | 338.65$ | 0.00819419$ | 0.00825176$ |
| 2025-03-20 | 0.000000000000000000$ | 2,745.50$ | 0.00826236$ | 0.00819419$ |
| 2025-03-19 | 0.000000000000000000$ | 1,532.00$ | 0.00802927$ | 0.00826236$ |
| 2025-03-18 | 0.000000000000000000$ | 541.60$ | 0.00832600$ | 0.00802927$ |
| 2025-03-17 | 0.000000000000000000$ | 1,216.28$ | 0.00832055$ | 0.00832600$ |
| 2025-03-16 | 0.000000000000000000$ | 611.39$ | 0.00848420$ | 0.00832055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
