AGiXT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,439,818$ | 2,223,795$ | 0.01044145$ | N/A |
| 2025-04-03 | 8,300,190$ | 2,563,095$ | 0.00827586$ | 0.01044145$ |
| 2025-04-02 | 11,351,977$ | 2,660,885$ | 0.01133035$ | 0.00827586$ |
| 2025-04-01 | 11,348,637$ | 3,591,799$ | 0.01134882$ | 0.01133035$ |
| 2025-03-31 | 9,272,929$ | 2,833,377$ | 0.00945577$ | 0.01134882$ |
| 2025-03-30 | 5,594,661$ | 2,100,728$ | 0.00560322$ | 0.00945577$ |
| 2025-03-29 | 7,499,124$ | 3,217,550$ | 0.00751808$ | 0.00560322$ |
| 2025-03-28 | 9,681,533$ | 3,338,580$ | 0.00969017$ | 0.00751808$ |
| 2025-03-27 | 10,936,188$ | 7,428,380$ | 0.01093619$ | 0.00969017$ |
| 2025-03-26 | 7,280,108$ | 4,174,113$ | 0.00730063$ | 0.01093619$ |
| 2025-03-25 | 4,620,829$ | 1,940,100$ | 0.00465708$ | 0.00730063$ |
| 2025-03-24 | 2,764,644$ | 1,119,778$ | 0.00276467$ | 0.00465708$ |
| 2025-03-23 | 2,631,412$ | 1,014,172$ | 0.00263444$ | 0.00276467$ |
| 2025-03-22 | 2,594,845$ | 1,148,897$ | 0.00258324$ | 0.00263444$ |
| 2025-03-21 | 2,582,947$ | 1,139,084$ | 0.00258269$ | 0.00258324$ |
| 2025-03-20 | 2,957,551$ | 1,335,770$ | 0.00295384$ | 0.00258269$ |
| 2025-03-19 | 2,733,017$ | 1,145,878$ | 0.00273340$ | 0.00295384$ |
| 2025-03-18 | 3,171,319$ | 1,494,583$ | 0.00317026$ | 0.00273340$ |
| 2025-03-17 | 3,360,094$ | 1,766,661$ | 0.00335950$ | 0.00317026$ |
| 2025-03-16 | 3,430,369$ | 1,102,186$ | 0.00343216$ | 0.00335950$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
