AGIXBT by Virtuals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,292,245$ | 23,169$ | 0.00129224$ | N/A |
| 2025-04-03 | 1,130,966$ | 8,659.26$ | 0.00112957$ | 0.00129224$ |
| 2025-04-02 | 1,231,036$ | 13,407.46$ | 0.00123201$ | 0.00112957$ |
| 2025-04-01 | 1,287,176$ | 11,751.88$ | 0.00128718$ | 0.00123201$ |
| 2025-03-31 | 1,506,956$ | 10,033.64$ | 0.00150696$ | 0.00128718$ |
| 2025-03-30 | 1,451,991$ | 14,416.23$ | 0.00145451$ | 0.00150696$ |
| 2025-03-29 | 1,277,005$ | 19,838.68$ | 0.00130273$ | 0.00145451$ |
| 2025-03-28 | 1,722,601$ | 23,896$ | 0.00172268$ | 0.00130273$ |
| 2025-03-27 | 1,803,639$ | 16,121.29$ | 0.00180364$ | 0.00172268$ |
| 2025-03-26 | 1,923,240$ | 19,313.80$ | 0.00192284$ | 0.00180364$ |
| 2025-03-25 | 2,179,721$ | 33,477$ | 0.00218016$ | 0.00192284$ |
| 2025-03-24 | 2,204,799$ | 18,826.50$ | 0.00220311$ | 0.00218016$ |
| 2025-03-23 | 2,052,031$ | 33,820$ | 0.00205291$ | 0.00220311$ |
| 2025-03-22 | 2,168,657$ | 47,698$ | 0.00216804$ | 0.00205291$ |
| 2025-03-21 | 2,457,277$ | 65,510$ | 0.00245835$ | 0.00216804$ |
| 2025-03-20 | 2,554,268$ | 49,934$ | 0.00255368$ | 0.00245835$ |
| 2025-03-19 | 2,614,786$ | 38,760$ | 0.00261702$ | 0.00255368$ |
| 2025-03-18 | 2,997,291$ | 52,005$ | 0.00299773$ | 0.00261702$ |
| 2025-03-17 | 2,914,485$ | 52,402$ | 0.00291448$ | 0.00299773$ |
| 2025-03-16 | 3,635,581$ | 57,228$ | 0.00363675$ | 0.00291448$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
