Agio USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 55.19$ | 0.01472684$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 321.79$ | 0.01501704$ | 0.01472684$ |
| 2025-04-03 | 0.000000000000000000$ | 119.74$ | 0.01585045$ | 0.01501704$ |
| 2025-04-02 | 0.000000000000000000$ | 426.93$ | 0.01617858$ | 0.01585045$ |
| 2025-04-01 | 0.000000000000000000$ | 12.44$ | 0.01595653$ | 0.01617858$ |
| 2025-03-31 | 0.000000000000000000$ | 55.99$ | 0.01609326$ | 0.01595653$ |
| 2025-03-30 | 0.000000000000000000$ | 98.78$ | 0.01610743$ | 0.01609326$ |
| 2025-03-29 | 0.000000000000000000$ | 209.83$ | 0.01634051$ | 0.01610743$ |
| 2025-03-28 | 0.000000000000000000$ | 18.72$ | 0.01649896$ | 0.01634051$ |
| 2025-03-27 | 0.000000000000000000$ | 871.36$ | 0.01650975$ | 0.01649896$ |
| 2025-03-26 | 0.000000000000000000$ | 9.68$ | 0.01480002$ | 0.01650975$ |
| 2025-03-25 | 0.000000000000000000$ | 137.65$ | 0.01487292$ | 0.01480002$ |
| 2025-03-24 | 0.000000000000000000$ | 25.58$ | 0.01465545$ | 0.01487292$ |
| 2025-03-23 | 0.000000000000000000$ | 40.40$ | 0.01457309$ | 0.01465545$ |
| 2025-03-22 | 0.000000000000000000$ | 826.76$ | 0.01459630$ | 0.01457309$ |
| 2025-03-21 | 0.000000000000000000$ | 79.69$ | 0.01409864$ | 0.01459630$ |
| 2025-03-20 | 0.000000000000000000$ | 581.47$ | 0.01417918$ | 0.01409864$ |
| 2025-03-19 | 0.000000000000000000$ | 16.84$ | 0.01366957$ | 0.01417918$ |
| 2025-03-18 | 0.000000000000000000$ | 20.05$ | 0.01335948$ | 0.01366957$ |
| 2025-03-17 | 0.000000000000000000$ | 824.22$ | 0.01352357$ | 0.01335948$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
