AGII USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 44,670$ | 0.00004725$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 54,787$ | 0.00004559$ | 0.00004725$ |
| 2025-04-04 | 0.000000000000000000$ | 44,662$ | 0.00004510$ | 0.00004559$ |
| 2025-04-03 | 0.000000000000000000$ | 51,474$ | 0.00005133$ | 0.00004510$ |
| 2025-04-02 | 0.000000000000000000$ | 61,108$ | 0.00005110$ | 0.00005133$ |
| 2025-04-01 | 0.000000000000000000$ | 53,325$ | 0.00004946$ | 0.00005110$ |
| 2025-03-31 | 0.000000000000000000$ | 46,689$ | 0.00005628$ | 0.00004946$ |
| 2025-03-30 | 0.000000000000000000$ | 48,458$ | 0.00005577$ | 0.00005628$ |
| 2025-03-29 | 0.000000000000000000$ | 45,581$ | 0.00006279$ | 0.00005577$ |
| 2025-03-28 | 0.000000000000000000$ | 57,003$ | 0.00006660$ | 0.00006279$ |
| 2025-03-27 | 0.000000000000000000$ | 129,649$ | 0.00006605$ | 0.00006660$ |
| 2025-03-26 | 0.000000000000000000$ | 147,878$ | 0.00006789$ | 0.00006605$ |
| 2025-03-25 | 0.000000000000000000$ | 145,186$ | 0.00006560$ | 0.00006789$ |
| 2025-03-24 | 0.000000000000000000$ | 171,331$ | 0.00005962$ | 0.00006560$ |
| 2025-03-23 | 0.000000000000000000$ | 156,096$ | 0.00006066$ | 0.00005962$ |
| 2025-03-22 | 0.000000000000000000$ | 148,056$ | 0.00005956$ | 0.00006066$ |
| 2025-03-21 | 0.000000000000000000$ | 159,651$ | 0.00005446$ | 0.00005956$ |
| 2025-03-20 | 0.000000000000000000$ | 149,071$ | 0.00005476$ | 0.00005446$ |
| 2025-03-19 | 0.000000000000000000$ | 56,337$ | 0.00005955$ | 0.00005476$ |
| 2025-03-18 | 0.000000000000000000$ | 1,052.76$ | 0.00004893$ | 0.00005955$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
