AgentTank USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,526,470$ | 1,606,645$ | 0.00252333$ | N/A |
| 2025-04-03 | 2,622,591$ | 2,652,942$ | 0.00261391$ | 0.00252333$ |
| 2025-04-02 | 3,028,023$ | 1,430,256$ | 0.00303005$ | 0.00261391$ |
| 2025-04-01 | 2,717,032$ | 1,746,845$ | 0.00272079$ | 0.00303005$ |
| 2025-03-31 | 2,668,537$ | 1,426,845$ | 0.00266863$ | 0.00272079$ |
| 2025-03-30 | 2,657,063$ | 1,230,526$ | 0.00265716$ | 0.00266863$ |
| 2025-03-29 | 2,803,349$ | 1,892,833$ | 0.00280345$ | 0.00265716$ |
| 2025-03-28 | 3,409,673$ | 1,998,012$ | 0.00340979$ | 0.00280345$ |
| 2025-03-27 | 3,623,052$ | 5,520,529$ | 0.00362318$ | 0.00340979$ |
| 2025-03-26 | 3,418,238$ | 1,453,726$ | 0.00341836$ | 0.00362318$ |
| 2025-03-25 | 3,498,730$ | 1,766,041$ | 0.00349885$ | 0.00341836$ |
| 2025-03-24 | 2,908,097$ | 891,564$ | 0.00290951$ | 0.00349885$ |
| 2025-03-23 | 2,768,755$ | 691,998$ | 0.00276885$ | 0.00290951$ |
| 2025-03-22 | 2,805,786$ | 949,235$ | 0.00280196$ | 0.00276885$ |
| 2025-03-21 | 2,822,807$ | 1,190,432$ | 0.00282135$ | 0.00280196$ |
| 2025-03-20 | 2,771,937$ | 1,622,227$ | 0.00276980$ | 0.00282135$ |
| 2025-03-19 | 2,529,848$ | 1,118,781$ | 0.00251569$ | 0.00276980$ |
| 2025-03-18 | 2,747,084$ | 2,014,724$ | 0.00274718$ | 0.00251569$ |
| 2025-03-17 | 2,599,415$ | 2,777,663$ | 0.00260044$ | 0.00274718$ |
| 2025-03-16 | 3,124,308$ | 890,893$ | 0.00312385$ | 0.00260044$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
