AgentMe USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 80,269$ | 129.34$ | 0.00008033$ | N/A |
| 2025-04-03 | 83,223$ | 781.67$ | 0.00008277$ | 0.00008033$ |
| 2025-04-02 | 96,292$ | 559.58$ | 0.00009638$ | 0.00008277$ |
| 2025-04-01 | 92,981$ | 58.55$ | 0.00009287$ | 0.00009638$ |
| 2025-03-31 | 93,097$ | 739.04$ | 0.00009316$ | 0.00009287$ |
| 2025-03-30 | 98,440$ | 74.06$ | 0.00009852$ | 0.00009316$ |
| 2025-03-29 | 103,185$ | 1,328.58$ | 0.00010383$ | 0.00009852$ |
| 2025-03-28 | 111,902$ | 1,154.64$ | 0.00011136$ | 0.00010383$ |
| 2025-03-27 | 119,837$ | 2,440.07$ | 0.00011939$ | 0.00011136$ |
| 2025-03-26 | 147,227$ | 3,579.68$ | 0.00014734$ | 0.00011939$ |
| 2025-03-25 | 154,035$ | 5,571.46$ | 0.00015416$ | 0.00014734$ |
| 2025-03-24 | 122,242$ | 633.13$ | 0.00012260$ | 0.00015416$ |
| 2025-03-23 | 126,306$ | 1,647.18$ | 0.00012638$ | 0.00012260$ |
| 2025-03-22 | 115,293$ | 2,610.47$ | 0.00011538$ | 0.00012638$ |
| 2025-03-21 | 116,196$ | 17,539.83$ | 0.00011561$ | 0.00011538$ |
| 2025-03-20 | 155,133$ | 26,665$ | 0.00015526$ | 0.00011561$ |
| 2025-03-19 | 82,727$ | 1,371.85$ | 0.00008279$ | 0.00015526$ |
| 2025-03-18 | 97,846$ | 7,898.27$ | 0.00009800$ | 0.00008279$ |
| 2025-03-17 | 68,528$ | 31.98$ | 0.00006831$ | 0.00009800$ |
| 2025-03-16 | 74,166$ | 428.62$ | 0.00007380$ | 0.00006831$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
