Agently USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 317,707$ | 70.66$ | 0.00068609$ | N/A |
| 2025-04-03 | 318,197$ | 1,266.03$ | 0.00068642$ | 0.00068609$ |
| 2025-04-02 | 311,998$ | 61.36$ | 0.00067380$ | 0.00068642$ |
| 2025-04-01 | 311,943$ | 61.26$ | 0.00067271$ | 0.00067380$ |
| 2025-03-31 | 307,182$ | 642.86$ | 0.00066418$ | 0.00067271$ |
| 2025-03-30 | 302,761$ | 789.90$ | 0.00065410$ | 0.00066418$ |
| 2025-03-29 | 326,794$ | 133.98$ | 0.00070575$ | 0.00065410$ |
| 2025-03-28 | 347,970$ | 184.41$ | 0.00075260$ | 0.00070575$ |
| 2025-03-27 | 362,275$ | 1,914.65$ | 0.00078315$ | 0.00075260$ |
| 2025-03-26 | 404,667$ | 24.45$ | 0.00087479$ | 0.00078315$ |
| 2025-03-25 | 406,509$ | 956.92$ | 0.00087924$ | 0.00087479$ |
| 2025-03-24 | 371,626$ | 9.30$ | 0.00080330$ | 0.00087924$ |
| 2025-03-23 | 370,582$ | 9.13$ | 0.00080139$ | 0.00080330$ |
| 2025-03-22 | 378,332$ | 1,010.61$ | 0.00081831$ | 0.00080139$ |
| 2025-03-21 | 378,332$ | 1,010.61$ | 0.00081831$ | 0.00081831$ |
| 2025-03-20 | 386,677$ | 51.69$ | 0.00083751$ | 0.00081831$ |
| 2025-03-19 | 373,967$ | 642.53$ | 0.00081003$ | 0.00083751$ |
| 2025-03-18 | 394,127$ | 64.55$ | 0.00085111$ | 0.00081003$ |
| 2025-03-17 | 394,793$ | 9.88$ | 0.00083993$ | 0.00085111$ |
| 2025-03-16 | 400,941$ | 218.27$ | 0.00086529$ | 0.00083993$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
