AgentiPy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 766,080$ | 7,861.60$ | 0.00076612$ | N/A |
| 2025-04-03 | 929,059$ | 3,854.04$ | 0.00092422$ | 0.00076612$ |
| 2025-04-02 | 995,606$ | 5,017.68$ | 0.00099534$ | 0.00092422$ |
| 2025-04-01 | 982,425$ | 2,887.05$ | 0.00098079$ | 0.00099534$ |
| 2025-03-31 | 1,009,113$ | 2,612.25$ | 0.00100989$ | 0.00098079$ |
| 2025-03-30 | 966,527$ | 398.32$ | 0.00097157$ | 0.00100989$ |
| 2025-03-29 | 1,025,827$ | 9,185.04$ | 0.00102094$ | 0.00097157$ |
| 2025-03-28 | 1,066,206$ | 4,856.45$ | 0.00106673$ | 0.00102094$ |
| 2025-03-27 | 1,067,397$ | 9,858.09$ | 0.00106235$ | 0.00106673$ |
| 2025-03-26 | 1,209,835$ | 10,087.59$ | 0.00120989$ | 0.00106235$ |
| 2025-03-25 | 1,124,769$ | 8,272.88$ | 0.00113154$ | 0.00120989$ |
| 2025-03-24 | 1,077,632$ | 408.69$ | 0.00107768$ | 0.00113154$ |
| 2025-03-23 | 1,047,511$ | 1,476.43$ | 0.00105264$ | 0.00107768$ |
| 2025-03-22 | 1,019,978$ | 714.82$ | 0.00102003$ | 0.00105264$ |
| 2025-03-21 | 1,006,414$ | 7,738.96$ | 0.00100039$ | 0.00102003$ |
| 2025-03-20 | 1,166,008$ | 5,647.51$ | 0.00117401$ | 0.00100039$ |
| 2025-03-19 | 1,132,735$ | 1,875.99$ | 0.00113804$ | 0.00117401$ |
| 2025-03-18 | 1,116,338$ | 2,593.07$ | 0.00111769$ | 0.00113804$ |
| 2025-03-17 | 1,115,343$ | 4,066.52$ | 0.00111577$ | 0.00111769$ |
| 2025-03-16 | 1,201,004$ | 3,504.89$ | 0.00120609$ | 0.00111577$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
