Agent2025 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 16,344.41$ | 5.37$ | 0.00096851$ | N/A |
| 2025-04-04 | 16,290.99$ | 137.26$ | 0.00097038$ | 0.00096851$ |
| 2025-04-03 | 16,795.57$ | 86.32$ | 0.00099886$ | 0.00097038$ |
| 2025-04-02 | 17,468.69$ | 19.23$ | 0.00103513$ | 0.00099886$ |
| 2025-04-01 | 17,481.91$ | 19.23$ | 0.00103541$ | 0.00103513$ |
| 2025-03-31 | 17,567.12$ | 2.38$ | 0.00104097$ | 0.00103541$ |
| 2025-03-30 | 17,454.93$ | 11.75$ | 0.00103609$ | 0.00104097$ |
| 2025-03-29 | 17,537.04$ | 11.79$ | 0.00103918$ | 0.00103609$ |
| 2025-03-28 | 19,419.29$ | 4.95$ | 0.00115176$ | 0.00103918$ |
| 2025-03-27 | 19,324.39$ | 4.92$ | 0.00114332$ | 0.00115176$ |
| 2025-03-26 | 19,861.76$ | 11.58$ | 0.00117694$ | 0.00114332$ |
| 2025-03-25 | 19,321.23$ | 2.27$ | 0.00113792$ | 0.00117694$ |
| 2025-03-24 | 19,314.61$ | 2.28$ | 0.00114452$ | 0.00113792$ |
| 2025-03-23 | 19,139.38$ | 5.85$ | 0.00113237$ | 0.00114452$ |
| 2025-03-22 | 18,996.90$ | 5.81$ | 0.00112458$ | 0.00113237$ |
| 2025-03-21 | 19,134.62$ | 343.15$ | 0.00113439$ | 0.00112458$ |
| 2025-03-20 | 19,134.62$ | 343.15$ | 0.00113439$ | 0.00113439$ |
| 2025-03-16 | 20,252$ | 5.03$ | 0.00120007$ | 0.00113439$ |
| 2025-03-15 | 20,164$ | 14.17$ | 0.00118422$ | 0.00120007$ |
| 2025-03-14 | 20,164$ | 14.17$ | 0.00118422$ | 0.00118422$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
