AGENDA 47 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 16,037,915$ | 2,342,606$ | 0.01603918$ | N/A |
| 2025-04-03 | 20,677,692$ | 1,923,834$ | 0.02054842$ | 0.01603918$ |
| 2025-04-02 | 20,211,761$ | 3,114,997$ | 0.02013653$ | 0.02054842$ |
| 2025-04-01 | 22,792,115$ | 2,666,616$ | 0.02291783$ | 0.02013653$ |
| 2025-03-31 | 22,494,002$ | 3,046,437$ | 0.02253114$ | 0.02291783$ |
| 2025-03-30 | 21,226,831$ | 3,077,162$ | 0.02127910$ | 0.02253114$ |
| 2025-03-29 | 22,373,685$ | 3,167,360$ | 0.02237952$ | 0.02127910$ |
| 2025-03-28 | 25,357,507$ | 3,399,741$ | 0.02517542$ | 0.02237952$ |
| 2025-03-27 | 26,609,408$ | 3,535,880$ | 0.02661574$ | 0.02517542$ |
| 2025-03-26 | 27,230,269$ | 3,742,270$ | 0.02692931$ | 0.02661574$ |
| 2025-03-25 | 21,492,600$ | 1,171,983$ | 0.02151782$ | 0.02692931$ |
| 2025-03-24 | 24,143,859$ | 219,674$ | 0.02416683$ | 0.02151782$ |
| 2025-03-23 | 24,317,854$ | 640,915$ | 0.02375437$ | 0.02416683$ |
| 2025-03-22 | 31,492,407$ | 710,092$ | 0.03149156$ | 0.02375437$ |
| 2025-03-21 | 30,588,447$ | 812,662$ | 0.03060398$ | 0.03149156$ |
| 2025-03-20 | 31,138,123$ | 664,343$ | 0.03110931$ | 0.03060398$ |
| 2025-03-19 | 33,769,265$ | 609,208$ | 0.03397232$ | 0.03110931$ |
| 2025-03-18 | 38,293,806$ | 829,693$ | 0.03829891$ | 0.03397232$ |
| 2025-03-17 | 37,494,801$ | 579,401$ | 0.03745760$ | 0.03829891$ |
| 2025-03-16 | 35,491,784$ | 997,624$ | 0.03559646$ | 0.03745760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
