Africarare USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,235,849$ | 96,267$ | 0.01759388$ | N/A |
| 2025-04-03 | 3,214,737$ | 85,784$ | 0.01754404$ | 0.01759388$ |
| 2025-04-02 | 3,255,011$ | 109,720$ | 0.01775124$ | 0.01754404$ |
| 2025-04-01 | 3,250,283$ | 84,856$ | 0.01774508$ | 0.01775124$ |
| 2025-03-31 | 3,265,002$ | 104,292$ | 0.01783683$ | 0.01774508$ |
| 2025-03-30 | 3,256,762$ | 107,114$ | 0.01778997$ | 0.01783683$ |
| 2025-03-29 | 3,275,574$ | 122,845$ | 0.01787533$ | 0.01778997$ |
| 2025-03-28 | 3,320,351$ | 270,852$ | 0.01812613$ | 0.01787533$ |
| 2025-03-27 | 3,338,627$ | 280,911$ | 0.01817112$ | 0.01812613$ |
| 2025-03-26 | 3,321,245$ | 145,008$ | 0.01814707$ | 0.01817112$ |
| 2025-03-25 | 3,329,739$ | 93,587$ | 0.01816901$ | 0.01814707$ |
| 2025-03-24 | 3,338,019$ | 101,014$ | 0.01818883$ | 0.01816901$ |
| 2025-03-23 | 3,331,444$ | 101,682$ | 0.01818071$ | 0.01818883$ |
| 2025-03-22 | 3,317,349$ | 54,340$ | 0.01811312$ | 0.01818071$ |
| 2025-03-21 | 3,332,634$ | 31,347$ | 0.01816355$ | 0.01811312$ |
| 2025-03-20 | 3,353,347$ | 42,010$ | 0.01829861$ | 0.01816355$ |
| 2025-03-19 | 3,342,585$ | 37,688$ | 0.01824151$ | 0.01829861$ |
| 2025-03-18 | 3,369,681$ | 44,965$ | 0.01839205$ | 0.01824151$ |
| 2025-03-17 | 3,357,448$ | 54,922$ | 0.01836338$ | 0.01839205$ |
| 2025-03-16 | 3,381,026$ | 57,448$ | 0.01849639$ | 0.01836338$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
