Africa Kids Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 96,537$ | 1,197.22$ | 0.00009687$ | N/A |
| 2025-04-04 | 93,528$ | 2,651.79$ | 0.00009380$ | 0.00009687$ |
| 2025-04-03 | 106,862$ | 475.71$ | 0.00010724$ | 0.00009380$ |
| 2025-04-02 | 107,833$ | 689.18$ | 0.00010826$ | 0.00010724$ |
| 2025-04-01 | 106,013$ | 725.45$ | 0.00010639$ | 0.00010826$ |
| 2025-03-31 | 114,729$ | 1,644.90$ | 0.00011508$ | 0.00010639$ |
| 2025-03-30 | 102,689$ | 559.87$ | 0.00010305$ | 0.00011508$ |
| 2025-03-29 | 109,891$ | 5,352.27$ | 0.00011003$ | 0.00010305$ |
| 2025-03-28 | 128,072$ | 2,523.58$ | 0.00012852$ | 0.00011003$ |
| 2025-03-27 | 143,042$ | 2,551.26$ | 0.00014354$ | 0.00012852$ |
| 2025-03-26 | 141,813$ | 11,003.25$ | 0.00014227$ | 0.00014354$ |
| 2025-03-25 | 122,263$ | 7,975.29$ | 0.00012280$ | 0.00014227$ |
| 2025-03-24 | 111,468$ | 4,781.15$ | 0.00011185$ | 0.00012280$ |
| 2025-03-23 | 104,842$ | 8,290.54$ | 0.00010518$ | 0.00011185$ |
| 2025-03-22 | 155,044$ | 7,716.56$ | 0.00015605$ | 0.00010518$ |
| 2025-03-21 | 132,477$ | 5,415.39$ | 0.00013301$ | 0.00015605$ |
| 2025-03-20 | 160,201$ | 15,701.08$ | 0.00016180$ | 0.00013301$ |
| 2025-03-19 | 221,823$ | 57,127$ | 0.00022251$ | 0.00016180$ |
| 2025-03-18 | 209,273$ | 140,602$ | 0.00020998$ | 0.00022251$ |
| 2025-03-17 | 913,688$ | 162,867$ | 0.00091412$ | 0.00020998$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
